Hims and Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 57,6500 |
25.07.25 22:00:02 | 1,31 Mio. | 57,6500 |
25.07.25 21:59:59 | 100 | 57,6400 |
25.07.25 21:59:59 | 1,88 Tsd. | 57,6400 |
25.07.25 21:59:59 | 199 | 57,6400 |
25.07.25 21:59:59 | 100 | 57,6350 |
25.07.25 21:59:59 | 100 | 57,6350 |
25.07.25 21:59:59 | 786 | 57,6300 |
25.07.25 21:59:59 | 786 | 57,6300 |
25.07.25 21:59:59 | 2,14 Tsd. | 57,6300 |
25.07.25 21:59:59 | 5,00 Tsd. | 57,6350 |
25.07.25 21:59:59 | 100 | 57,6400 |
25.07.25 21:59:59 | 300 | 57,6400 |
25.07.25 21:59:59 | 100 | 57,6300 |
25.07.25 21:59:58 | 285 | 57,6339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 300 | 57,6300 |
25.07.25 21:59:58 | 440 | 57,6300 |
25.07.25 21:59:58 | 100 | 57,6200 |
25.07.25 21:59:58 | 544 | 57,6200 |
25.07.25 21:59:58 | 100 | 57,6300 |
25.07.25 21:59:58 | 100 | 57,6300 |
25.07.25 21:59:58 | 100 | 57,6300 |
25.07.25 21:59:57 | 100 | 57,6300 |
25.07.25 21:59:57 | 100 | 57,6300 |
25.07.25 21:59:57 | 103 | 57,6300 |
25.07.25 21:59:57 | 140 | 57,6300 |
25.07.25 21:59:57 | 140 | 57,6300 |
25.07.25 21:59:57 | 115 | 57,6300 |
25.07.25 21:59:57 | 175 | 57,6300 |
25.07.25 21:59:57 | 100 | 57,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 800 | 57,6220 |
25.07.25 21:59:57 | 880 | 57,6300 |
25.07.25 21:59:57 | 160 | 57,6300 |
25.07.25 21:59:57 | 300 | 57,6400 |
25.07.25 21:59:57 | 600 | 57,6300 |
25.07.25 21:59:57 | 130 | 57,6300 |
25.07.25 21:59:57 | 225 | 57,6300 |
25.07.25 21:59:57 | 100 | 57,6300 |
25.07.25 21:59:57 | 100 | 57,6300 |
25.07.25 21:59:57 | 325 | 57,6300 |
25.07.25 21:59:56 | 100 | 57,6300 |
25.07.25 21:59:56 | 100 | 57,6300 |
25.07.25 21:59:56 | 400 | 57,6399 |
25.07.25 21:59:56 | 100 | 57,6300 |
25.07.25 21:59:56 | 117 | 57,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login