Hims and Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 22:00:02 | 819,84 Tsd. | 34,1000 |
| 29.12.25 21:59:59 | 600 | 34,0900 |
| 29.12.25 21:59:59 | 2,41 Tsd. | 34,1000 |
| 29.12.25 21:59:59 | 100 | 34,1000 |
| 29.12.25 21:59:58 | 100 | 34,1000 |
| 29.12.25 21:59:58 | 100 | 34,1000 |
| 29.12.25 21:59:58 | 150 | 34,1000 |
| 29.12.25 21:59:58 | 100 | 34,1000 |
| 29.12.25 21:59:58 | 100 | 34,1000 |
| 29.12.25 21:59:57 | 100 | 34,1000 |
| 29.12.25 21:59:57 | 100 | 34,1000 |
| 29.12.25 21:59:57 | 100 | 34,1000 |
| 29.12.25 21:59:57 | 200 | 34,1000 |
| 29.12.25 21:59:56 | 100 | 34,1000 |
| 29.12.25 21:59:56 | 100 | 34,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 21:59:56 | 100 | 34,0900 |
| 29.12.25 21:59:56 | 125 | 34,0900 |
| 29.12.25 21:59:56 | 100 | 34,0900 |
| 29.12.25 21:59:56 | 100 | 34,0900 |
| 29.12.25 21:59:56 | 165 | 34,0900 |
| 29.12.25 21:59:56 | 100 | 34,0900 |
| 29.12.25 21:59:56 | 100 | 34,1000 |
| 29.12.25 21:59:56 | 2,30 Tsd. | 34,1000 |
| 29.12.25 21:59:56 | 100 | 34,1000 |
| 29.12.25 21:59:56 | 500 | 34,1000 |
| 29.12.25 21:59:56 | 200 | 34,1000 |
| 29.12.25 21:59:56 | 100 | 34,0900 |
| 29.12.25 21:59:56 | 883 | 34,0900 |
| 29.12.25 21:59:56 | 100 | 34,0900 |
| 29.12.25 21:59:56 | 100 | 34,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 21:59:56 | 100 | 34,0900 |
| 29.12.25 21:59:56 | 100 | 34,0900 |
| 29.12.25 21:59:56 | 100 | 34,0900 |
| 29.12.25 21:59:56 | 200 | 34,0900 |
| 29.12.25 21:59:56 | 100 | 34,0900 |
| 29.12.25 21:59:55 | 1,60 Tsd. | 34,0900 |
| 29.12.25 21:59:55 | 100 | 34,0900 |
| 29.12.25 21:59:55 | 281 | 34,0900 |
| 29.12.25 21:59:55 | 100 | 34,0900 |
| 29.12.25 21:59:55 | 100 | 34,0900 |
| 29.12.25 21:59:55 | 100 | 34,0900 |
| 29.12.25 21:59:55 | 102 | 34,0900 |
| 29.12.25 21:59:55 | 193 | 34,0800 |
| 29.12.25 21:59:55 | 100 | 34,0800 |
| 29.12.25 21:59:55 | 200 | 34,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login