Hims and Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:10:00 | - | 47,4600 |
02.07.25 22:00:02 | 972,53 Tsd. | 47,4600 |
02.07.25 21:59:59 | 200 | 47,4400 |
02.07.25 21:59:59 | 200 | 47,4400 |
02.07.25 21:59:59 | 4,30 Tsd. | 47,4400 |
02.07.25 21:59:59 | 4,30 Tsd. | 47,4400 |
02.07.25 21:59:59 | 200 | 47,4400 |
02.07.25 21:59:59 | 100 | 47,4400 |
02.07.25 21:59:59 | 228 | 47,4400 |
02.07.25 21:59:59 | 200 | 47,4400 |
02.07.25 21:59:59 | 3,65 Tsd. | 47,4400 |
02.07.25 21:59:59 | 100 | 47,4400 |
02.07.25 21:59:59 | 100 | 47,4400 |
02.07.25 21:59:59 | 100 | 47,4400 |
02.07.25 21:59:59 | 100 | 47,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:59:59 | 200 | 47,4400 |
02.07.25 21:59:58 | 100 | 47,4300 |
02.07.25 21:59:58 | 100 | 47,4300 |
02.07.25 21:59:58 | 487 | 47,4400 |
02.07.25 21:59:57 | 100 | 47,4300 |
02.07.25 21:59:57 | 100 | 47,4400 |
02.07.25 21:59:57 | 700 | 47,4400 |
02.07.25 21:59:56 | 100 | 47,4400 |
02.07.25 21:59:56 | 100 | 47,4400 |
02.07.25 21:59:56 | 100 | 47,4400 |
02.07.25 21:59:56 | 200 | 47,4400 |
02.07.25 21:59:56 | 100 | 47,4400 |
02.07.25 21:59:56 | 100 | 47,4400 |
02.07.25 21:59:56 | 100 | 47,4400 |
02.07.25 21:59:56 | 100 | 47,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:59:56 | 100 | 47,4400 |
02.07.25 21:59:56 | 400 | 47,4400 |
02.07.25 21:59:56 | 300 | 47,4400 |
02.07.25 21:59:56 | 300 | 47,4400 |
02.07.25 21:59:56 | 100 | 47,4400 |
02.07.25 21:59:56 | 400 | 47,4400 |
02.07.25 21:59:56 | 200 | 47,4300 |
02.07.25 21:59:56 | 100 | 47,4350 |
02.07.25 21:59:56 | 100 | 47,4350 |
02.07.25 21:59:56 | 100 | 47,4400 |
02.07.25 21:59:56 | 100 | 47,4400 |
02.07.25 21:59:56 | 200 | 47,4300 |
02.07.25 21:59:56 | 2,04 Tsd. | 47,4400 |
02.07.25 21:59:56 | 300 | 47,4300 |
02.07.25 21:59:56 | 200 | 47,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login