Hims and Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 57,8700 |
02.10.25 22:00:02 | 569,69 Tsd. | 57,8700 |
02.10.25 21:59:59 | 200 | 57,8750 |
02.10.25 21:59:59 | 100 | 57,8800 |
02.10.25 21:59:59 | 100 | 57,8700 |
02.10.25 21:59:59 | 100 | 57,8800 |
02.10.25 21:59:59 | 100 | 57,8700 |
02.10.25 21:59:59 | 500 | 57,8850 |
02.10.25 21:59:59 | 200 | 57,8850 |
02.10.25 21:59:59 | 100 | 57,8700 |
02.10.25 21:59:59 | 102 | 57,8850 |
02.10.25 21:59:59 | 500 | 57,8850 |
02.10.25 21:59:59 | 400 | 57,8900 |
02.10.25 21:59:59 | 189 | 57,8850 |
02.10.25 21:59:59 | 200 | 57,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:58 | 100 | 57,8830 |
02.10.25 21:59:58 | 100 | 57,8700 |
02.10.25 21:59:58 | 136 | 57,8800 |
02.10.25 21:59:58 | 160 | 57,8800 |
02.10.25 21:59:58 | 195 | 57,8800 |
02.10.25 21:59:58 | 100 | 57,8850 |
02.10.25 21:59:58 | 552 | 57,8900 |
02.10.25 21:59:58 | 200 | 57,8850 |
02.10.25 21:59:58 | 100 | 57,8850 |
02.10.25 21:59:58 | 100 | 57,8850 |
02.10.25 21:59:58 | 200 | 57,8850 |
02.10.25 21:59:57 | 300 | 57,8800 |
02.10.25 21:59:57 | 136 | 57,8850 |
02.10.25 21:59:57 | 100 | 57,8850 |
02.10.25 21:59:56 | 100 | 57,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 100 | 57,8850 |
02.10.25 21:59:55 | 500 | 57,8850 |
02.10.25 21:59:55 | 100 | 57,8850 |
02.10.25 21:59:55 | 108 | 57,8850 |
02.10.25 21:59:55 | 3,58 Tsd. | 57,8850 |
02.10.25 21:59:55 | 200 | 57,8850 |
02.10.25 21:59:55 | 112 | 57,8900 |
02.10.25 21:59:55 | 787 | 57,8850 |
02.10.25 21:59:55 | 100 | 57,8850 |
02.10.25 21:59:55 | 500 | 57,8850 |
02.10.25 21:59:54 | 200 | 57,8850 |
02.10.25 21:59:54 | 1,26 Tsd. | 57,8800 |
02.10.25 21:59:54 | 200 | 57,8850 |
02.10.25 21:59:54 | 191 | 57,8850 |
02.10.25 21:59:54 | 200 | 57,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login