Hims and Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 48,7800 |
| 24.10.25 22:00:02 | 1,18 Mio. | 48,7800 |
| 24.10.25 21:59:59 | 230 | 48,7700 |
| 24.10.25 21:59:59 | 100 | 48,7700 |
| 24.10.25 21:59:59 | 100 | 48,7700 |
| 24.10.25 21:59:59 | 100 | 48,7750 |
| 24.10.25 21:59:59 | 100 | 48,7700 |
| 24.10.25 21:59:59 | 100 | 48,7800 |
| 24.10.25 21:59:59 | 200 | 48,7750 |
| 24.10.25 21:59:59 | 1,50 Tsd. | 48,7750 |
| 24.10.25 21:59:59 | 165 | 48,7800 |
| 24.10.25 21:59:59 | 400 | 48,7700 |
| 24.10.25 21:59:59 | 100 | 48,7700 |
| 24.10.25 21:59:59 | 100 | 48,7700 |
| 24.10.25 21:59:58 | 100 | 48,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 48,7600 |
| 24.10.25 21:59:58 | 1,05 Tsd. | 48,7699 |
| 24.10.25 21:59:58 | 100 | 48,7600 |
| 24.10.25 21:59:58 | 100 | 48,7600 |
| 24.10.25 21:59:58 | 100 | 48,7600 |
| 24.10.25 21:59:58 | 100 | 48,7600 |
| 24.10.25 21:59:57 | 100 | 48,7600 |
| 24.10.25 21:59:57 | 1,20 Tsd. | 48,7600 |
| 24.10.25 21:59:57 | 100 | 48,7600 |
| 24.10.25 21:59:57 | 100 | 48,7600 |
| 24.10.25 21:59:57 | 1,47 Tsd. | 48,7600 |
| 24.10.25 21:59:57 | 100 | 48,7600 |
| 24.10.25 21:59:57 | 300 | 48,7600 |
| 24.10.25 21:59:57 | 100 | 48,7700 |
| 24.10.25 21:59:57 | 100 | 48,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 48,7600 |
| 24.10.25 21:59:57 | 200 | 48,7700 |
| 24.10.25 21:59:57 | 127 | 48,7700 |
| 24.10.25 21:59:57 | 200 | 48,7650 |
| 24.10.25 21:59:57 | 200 | 48,7700 |
| 24.10.25 21:59:57 | 100 | 48,7650 |
| 24.10.25 21:59:57 | 100 | 48,7700 |
| 24.10.25 21:59:57 | 1,50 Tsd. | 48,7700 |
| 24.10.25 21:59:57 | 100 | 48,7650 |
| 24.10.25 21:59:57 | 100 | 48,7650 |
| 24.10.25 21:59:56 | 111 | 48,7600 |
| 24.10.25 21:59:56 | 100 | 48,7600 |
| 24.10.25 21:59:56 | 100 | 48,7600 |
| 24.10.25 21:59:56 | 100 | 48,7650 |
| 24.10.25 21:59:56 | 100 | 48,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login