HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:58 | 7 | 30,000 |
| 17:45:57 | 25 | 30,000 |
| 17:44:45 | 85 | 29,860 |
| 17:44:27 | 82 | 29,860 |
| 17:43:51 | 0 | 29,900 |
| 17:43:16 | 33 | 29,900 |
| 17:41:45 | 130 | 29,900 |
| 17:39:22 | 12 | 29,740 |
| 17:37:30 | 20 | 29,540 |
| 17:36:36 | 30 | 29,680 |
| 17:33:07 | 25 | 29,880 |
| 17:32:41 | 230 | 29,880 |
| 17:30:10 | 8 | 29,700 |
| 17:29:59 | 40 | 29,700 |
| 17:26:17 | 35 | 29,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:33 | 33 | 29,520 |
| 17:15:49 | 9 | 29,480 |
| 17:13:47 | 0 | 29,540 |
| 17:10:54 | 30 | 29,580 |
| 17:05:37 | 20 | 29,360 |
| 17:01:56 | 35 | 29,600 |
| 16:59:06 | 67 | 29,600 |
| 16:58:52 | 17 | 29,640 |
| 16:51:37 | 24 | 29,540 |
| 16:50:17 | 700 | 29,560 |
| 16:45:09 | 46 | 29,580 |
| 16:44:56 | 10 | 29,720 |
| 16:44:16 | 18 | 29,640 |
| 16:43:44 | 0 | 29,620 |
| 16:40:24 | 50 | 29,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:48 | 50 | 29,540 |
| 16:27:37 | 30 | 29,900 |
| 16:26:54 | 5 | 29,780 |
| 16:26:10 | 2 | 29,820 |
| 16:25:45 | 10 | 29,720 |
| 16:24:24 | 20 | 29,720 |
| 16:23:15 | 10 | 29,720 |
| 16:23:08 | 3 | 29,640 |
| 16:22:30 | 25 | 29,560 |
| 16:21:56 | 26 | 29,600 |
| 16:19:41 | 8 | 29,620 |
| 16:19:20 | 25 | 29,580 |
| 16:16:21 | 40 | 29,700 |
| 16:15:39 | 115 | 29,680 |
| 16:13:24 | 0 | 29,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login