HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:48 | 50 | 29,540 |
| 16:27:37 | 30 | 29,900 |
| 16:26:54 | 5 | 29,780 |
| 16:26:10 | 2 | 29,820 |
| 16:25:45 | 10 | 29,720 |
| 16:24:24 | 20 | 29,720 |
| 16:23:15 | 10 | 29,720 |
| 16:23:08 | 3 | 29,640 |
| 16:22:30 | 25 | 29,560 |
| 16:21:56 | 26 | 29,600 |
| 16:19:41 | 8 | 29,620 |
| 16:19:20 | 25 | 29,580 |
| 16:16:21 | 40 | 29,700 |
| 16:15:39 | 115 | 29,680 |
| 16:13:24 | 0 | 29,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:21 | 100 | 29,560 |
| 16:12:34 | 4 | 29,600 |
| 16:09:48 | 33 | 30,020 |
| 16:09:44 | 50 | 30,000 |
| 16:09:21 | 17 | 30,040 |
| 16:08:50 | 500 | 30,040 |
| 16:08:10 | 50 | 30,060 |
| 16:08:07 | 6 | 30,140 |
| 16:08:06 | 58 | 30,080 |
| 16:07:24 | 30 | 29,880 |
| 16:07:11 | 8 | 29,920 |
| 16:07:01 | 20 | 30,000 |
| 16:06:25 | 33 | 30,040 |
| 16:05:49 | 18 | 30,000 |
| 16:05:14 | 10 | 30,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:04 | 9 | 30,100 |
| 16:04:36 | 33 | 30,040 |
| 16:04:23 | 100 | 30,020 |
| 16:04:16 | 17 | 30,020 |
| 16:04:16 | 17 | 30,020 |
| 16:04:16 | 16 | 30,020 |
| 16:04:16 | 20 | 30,020 |
| 16:04:05 | 250 | 30,000 |
| 16:04:05 | 9 | 30,000 |
| 16:04:05 | 10 | 30,000 |
| 16:04:05 | 20 | 30,000 |
| 16:04:04 | 13 | 30,000 |
| 16:04:04 | 39 | 30,000 |
| 16:03:48 | 17 | 29,980 |
| 16:02:34 | 55 | 29,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login