HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:55:22 | 8 | 42,170 |
| 24.10.25 22:51:33 | 25 | 42,170 |
| 24.10.25 22:51:00 | 15 | 42,170 |
| 24.10.25 22:48:58 | 6 | 42,160 |
| 24.10.25 22:48:18 | 20 | 41,970 |
| 24.10.25 22:43:49 | 0 | 41,930 |
| 24.10.25 22:43:26 | 23 | 41,930 |
| 24.10.25 22:32:11 | 12 | 41,860 |
| 24.10.25 22:30:20 | 2 | 42,080 |
| 24.10.25 22:27:04 | 50 | 42,070 |
| 24.10.25 22:24:39 | 15 | 42,080 |
| 24.10.25 22:17:23 | 20 | 42,040 |
| 24.10.25 22:16:10 | 6 | 42,000 |
| 24.10.25 22:14:50 | 15 | 42,030 |
| 24.10.25 22:13:07 | 0 | 42,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:12:50 | 139 | 42,030 |
| 24.10.25 22:10:55 | 10 | 42,040 |
| 24.10.25 22:10:04 | 10 | 42,030 |
| 24.10.25 22:06:31 | 10 | 42,020 |
| 24.10.25 22:04:28 | 7 | 42,050 |
| 24.10.25 22:04:10 | 44 | 42,050 |
| 24.10.25 22:03:54 | 44 | 41,810 |
| 24.10.25 22:01:56 | 6 | 42,090 |
| 24.10.25 21:59:51 | 12 | 42,000 |
| 24.10.25 21:59:51 | 35 | 42,000 |
| 24.10.25 21:58:32 | 25 | 42,100 |
| 24.10.25 21:56:50 | 12 | 42,180 |
| 24.10.25 21:56:36 | 4 | 42,070 |
| 24.10.25 21:56:34 | 20 | 42,180 |
| 24.10.25 21:55:13 | 26 | 42,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:52 | 50 | 42,200 |
| 24.10.25 21:49:46 | 7 | 41,950 |
| 24.10.25 21:49:41 | 80 | 42,050 |
| 24.10.25 21:45:19 | 20 | 42,200 |
| 24.10.25 21:43:56 | 0 | 42,200 |
| 24.10.25 21:42:27 | 12 | 42,200 |
| 24.10.25 21:41:31 | 10 | 42,230 |
| 24.10.25 21:41:11 | 40 | 42,240 |
| 24.10.25 21:40:49 | 18 | 42,250 |
| 24.10.25 21:40:05 | 7 | 42,140 |
| 24.10.25 21:36:36 | 2 | 42,300 |
| 24.10.25 21:36:36 | 295 | 42,300 |
| 24.10.25 21:35:04 | 8 | 42,290 |
| 24.10.25 21:33:43 | 21 | 42,340 |
| 24.10.25 21:30:15 | 7 | 42,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login