HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:53 | 0 | 29,880 |
| 17:18:12 | 0 | 29,580 |
| 17:03:43 | 0 | 29,500 |
| 16:33:51 | 0 | 29,500 |
| 16:32:23 | 128 | 29,660 |
| 16:32:20 | 168 | 29,660 |
| 16:18:28 | 0 | 29,620 |
| 16:10:45 | 25 | 29,760 |
| 16:10:43 | 25 | 29,760 |
| 15:39:55 | 344 | 28,900 |
| 15:39:38 | 344 | 29,040 |
| 15:33:39 | 0 | 28,480 |
| 15:19:03 | 0 | 28,320 |
| 15:03:44 | 0 | 28,240 |
| 15:00:43 | 126 | 28,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:38 | 150 | 28,260 |
| 14:50:59 | 0 | 28,260 |
| 14:31:11 | 0 | 28,260 |
| 14:16:13 | 0 | 28,200 |
| 13:31:16 | 0 | 28,100 |
| 13:16:34 | 0 | 28,140 |
| 13:01:34 | 0 | 28,240 |
| 12:51:07 | 0 | 28,180 |
| 12:31:34 | 0 | 28,280 |
| 12:16:28 | 0 | 28,280 |
| 12:01:32 | 0 | 28,320 |
| 11:31:49 | 0 | 28,240 |
| 11:16:44 | 0 | 28,220 |
| 11:01:59 | 0 | 28,140 |
| 10:31:46 | 0 | 28,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:32 | 0 | 28,100 |
| 10:02:18 | 0 | 28,040 |
| 09:32:17 | 0 | 28,000 |
| 09:31:12 | 200 | 28,000 |
| 09:31:03 | 200 | 28,000 |
| 09:09:01 | 304 | 28,120 |
| 09:08:52 | 300 | 28,120 |
| 17.06.26 21:57:11 | 0 | 27,840 |
| 17.06.26 21:47:14 | 0 | 27,720 |
| 17.06.26 21:33:15 | 0 | 28,340 |
| 17.06.26 21:18:26 | 0 | 28,700 |
| 17.06.26 21:04:01 | 0 | 28,680 |
| 17.06.26 20:32:40 | 0 | 28,060 |
| 17.06.26 20:18:15 | 0 | 28,260 |
| 17.06.26 20:03:25 | 0 | 28,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login