HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:28 | - | 47,010 |
20:52:26 | - | 47,010 |
20:52:23 | - | 47,000 |
20:52:22 | - | 47,050 |
20:52:19 | - | 47,050 |
20:52:18 | - | 47,070 |
20:52:17 | - | 47,060 |
20:52:13 | - | 47,060 |
20:52:11 | - | 47,050 |
20:52:08 | - | 47,050 |
20:52:02 | - | 47,040 |
20:52:00 | - | 47,030 |
20:51:58 | - | 47,050 |
20:51:57 | - | 47,030 |
20:51:50 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:47 | - | 47,050 |
20:51:46 | - | 47,040 |
20:51:43 | - | 47,070 |
20:51:34 | - | 47,080 |
20:51:28 | - | 47,070 |
20:51:20 | - | 47,100 |
20:51:17 | - | 47,100 |
20:51:16 | - | 47,110 |
20:51:03 | - | 47,130 |
20:50:59 | - | 47,130 |
20:50:53 | - | 47,130 |
20:50:43 | - | 47,140 |
20:50:37 | - | 47,150 |
20:50:37 | - | 47,130 |
20:50:25 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:11 | - | 47,130 |
20:50:09 | - | 47,140 |
20:50:07 | - | 47,140 |
20:50:06 | - | 47,120 |
20:50:03 | - | 47,100 |
20:49:50 | - | 47,080 |
20:49:46 | - | 47,090 |
20:49:40 | - | 47,080 |
20:49:33 | - | 47,080 |
20:49:30 | - | 47,090 |
20:49:29 | - | 47,080 |
20:49:20 | - | 47,070 |
20:49:17 | - | 47,130 |
20:49:14 | - | 47,140 |
20:49:12 | - | 47,140 |