HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:03 | 0 | 40,200 |
11:58:16 | 0 | 40,360 |
11:00:03 | 0 | 40,240 |
10:18:12 | 0 | 40,330 |
09:50:07 | 0 | 40,450 |
09:15:18 | 0 | 40,450 |
08:12:42 | 0 | 40,410 |
02.07.25 21:52:06 | 0 | 40,270 |
02.07.25 20:30:10 | 0 | 40,120 |
02.07.25 19:37:05 | 0 | 40,340 |
02.07.25 18:43:04 | 0 | 40,180 |
02.07.25 17:42:12 | 0 | 39,840 |
02.07.25 17:12:03 | 0 | 40,090 |
02.07.25 16:38:12 | 0 | 40,230 |
02.07.25 15:39:19 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:45:03 | 0 | 40,590 |
02.07.25 13:55:12 | 0 | 41,140 |
02.07.25 13:08:03 | 0 | 41,050 |
02.07.25 12:22:04 | 0 | 40,930 |
02.07.25 11:58:16 | 0 | 40,940 |
02.07.25 11:00:07 | 0 | 41,010 |
02.07.25 10:18:15 | 0 | 41,090 |
02.07.25 09:50:08 | 0 | 40,790 |
02.07.25 09:15:23 | 0 | 40,800 |
02.07.25 08:09:07 | 0 | 40,660 |
01.07.25 21:52:05 | 0 | 40,700 |
01.07.25 20:30:11 | 0 | 41,240 |
01.07.25 19:37:09 | 0 | 40,800 |
01.07.25 18:43:02 | 0 | 41,080 |
01.07.25 17:42:11 | 0 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:12:04 | 0 | 40,290 |
01.07.25 16:38:08 | 0 | 41,460 |
01.07.25 15:39:22 | 0 | 42,350 |
01.07.25 14:45:03 | 0 | 41,250 |
01.07.25 13:55:15 | 0 | 41,540 |
01.07.25 13:08:07 | 0 | 41,570 |
01.07.25 12:22:03 | 0 | 41,340 |
01.07.25 11:58:15 | 0 | 41,290 |
01.07.25 11:00:04 | 0 | 41,640 |
01.07.25 10:18:12 | 0 | 41,550 |
01.07.25 09:50:08 | 0 | 42,100 |
01.07.25 09:15:20 | 0 | 42,100 |
01.07.25 08:13:51 | 0 | 42,100 |
30.06.25 21:52:06 | 0 | 42,530 |
30.06.25 21:12:56 | 50 | 42,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login