HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:26 | - | 47,730 |
20:39:22 | - | 47,730 |
20:39:19 | - | 47,740 |
20:39:16 | - | 47,730 |
20:39:14 | - | 47,720 |
20:39:10 | - | 47,730 |
20:39:08 | - | 47,720 |
20:39:05 | - | 47,730 |
20:39:03 | - | 47,740 |
20:39:02 | - | 47,770 |
20:38:59 | - | 47,740 |
20:38:57 | - | 47,730 |
20:38:56 | - | 47,700 |
20:38:53 | - | 47,680 |
20:38:51 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:49 | - | 47,690 |
20:38:49 | - | 47,700 |
20:38:44 | - | 47,710 |
20:38:43 | - | 47,730 |
20:38:41 | - | 47,760 |
20:38:37 | - | 47,750 |
20:38:34 | - | 47,760 |
20:38:26 | - | 47,750 |
20:38:21 | - | 47,750 |
20:38:17 | - | 47,750 |
20:38:16 | - | 47,720 |
20:38:12 | - | 47,730 |
20:38:12 | - | 47,750 |
20:37:56 | - | 47,760 |
20:37:50 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:48 | - | 47,760 |
20:37:34 | - | 47,820 |
20:37:27 | - | 47,810 |
20:37:24 | - | 47,800 |
20:37:19 | - | 47,810 |
20:37:16 | - | 47,800 |
20:37:14 | - | 47,820 |
20:37:11 | - | 47,840 |
20:37:09 | - | 47,820 |
20:37:09 | - | 47,800 |
20:37:08 | - | 47,820 |
20:37:06 | - | 47,830 |
20:37:03 | - | 47,820 |
20:37:03 | - | 47,840 |
20:37:02 | - | 47,820 |