eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

28.05.25 22:59:57 RT

Bid: 47,550 EUR Size: 100 | Ask: 47,730 EUR Size: 100

47,550 EUR +1,41 % (+0,660)

Zeit	Vol. Stk.	Kurs
20:42:43	-	47,690
20:42:39	-	47,670
20:42:37	-	47,670
20:42:34	-	47,670
20:42:32	-	47,690
20:42:29	-	47,700
20:42:28	-	47,730
20:42:27	-	47,750
20:42:06	-	47,760
20:42:04	-	47,750
20:42:02	-	47,770
20:41:57	-	47,810
20:41:53	-	47,810
20:41:51	-	47,810
20:41:49	-	47,810

Zeit	Vol. Stk.	Kurs
20:41:45	-	47,810
20:41:41	-	47,810
20:41:38	-	47,800
20:41:34	-	47,800
20:41:30	-	47,800
20:41:27	-	47,820
20:41:25	-	47,820
20:41:22	-	47,810
20:41:22	-	47,830
20:41:17	-	47,840
20:41:14	-	47,840
20:41:06	-	47,830
20:41:04	-	47,840
20:41:02	-	47,830
20:40:56	-	47,830

Zeit	Vol. Stk.	Kurs
20:40:52	-	47,820
20:40:48	-	47,830
20:40:40	-	47,810
20:40:36	-	47,810
20:40:27	-	47,810
20:40:18	-	47,800
20:40:14	-	47,800
20:40:12	-	47,810
20:40:06	-	47,780
20:40:03	-	47,780
20:40:01	-	47,790
20:39:58	-	47,780
20:39:50	-	47,770
20:39:43	-	47,780
20:39:28	-	47,750

35
36
37
38
39
40
41
42
43