AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:30:04 | 0 | 6,850 |
13.05.24 10:15:03 | 0 | 6,925 |
13.05.24 10:00:02 | 0 | 6,945 |
13.05.24 09:45:03 | 0 | 6,960 |
13.05.24 09:30:02 | 0 | 7,000 |
13.05.24 09:15:13 | 0 | 6,980 |
13.05.24 09:05:03 | 0 | 6,980 |
13.05.24 08:45:04 | 0 | 6,875 |
13.05.24 08:40:06 | 0 | 6,885 |
13.05.24 08:30:06 | 0 | 6,885 |
13.05.24 08:26:05 | 0 | 6,885 |
13.05.24 08:15:05 | 0 | 6,845 |
10.05.24 21:45:07 | 0 | 6,840 |
10.05.24 21:30:11 | 0 | 6,840 |
10.05.24 21:15:05 | 0 | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:00:10 | 0 | 6,840 |
10.05.24 20:45:07 | 0 | 6,840 |
10.05.24 20:30:08 | 0 | 6,840 |
10.05.24 20:15:06 | 0 | 6,840 |
10.05.24 20:01:08 | 0 | 6,835 |
10.05.24 19:45:08 | 0 | 6,885 |
10.05.24 19:30:08 | 0 | 6,885 |
10.05.24 19:15:06 | 0 | 6,885 |
10.05.24 19:00:10 | 0 | 6,885 |
10.05.24 18:45:08 | 0 | 6,885 |
10.05.24 18:30:07 | 0 | 6,885 |
10.05.24 18:15:08 | 0 | 6,885 |
10.05.24 18:00:13 | 0 | 6,885 |
10.05.24 17:45:09 | 0 | 6,885 |
10.05.24 17:35:07 | 0 | 6,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:10 | 0 | 6,935 |
10.05.24 17:00:11 | 0 | 6,935 |
10.05.24 16:45:02 | 0 | 6,935 |
10.05.24 16:30:02 | 0 | 6,935 |
10.05.24 16:15:04 | 0 | 6,985 |
10.05.24 16:00:03 | 0 | 6,960 |
10.05.24 15:45:04 | 0 | 6,970 |
10.05.24 15:30:06 | 0 | 6,995 |
10.05.24 15:15:04 | 0 | 6,990 |
10.05.24 15:00:05 | 0 | 6,980 |
10.05.24 14:45:03 | 0 | 6,995 |
10.05.24 14:30:05 | 0 | 7,000 |
10.05.24 14:15:05 | 0 | 6,995 |
10.05.24 14:00:10 | 0 | 6,970 |
10.05.24 13:45:02 | 0 | 6,960 |