HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:41:42 | - | 6,580 |
30.05.24 12:36:42 | - | 6,560 |
30.05.24 11:52:29 | - | 6,560 |
30.05.24 11:50:58 | - | 6,560 |
30.05.24 11:50:03 | - | 6,560 |
30.05.24 10:55:59 | - | 6,570 |
30.05.24 10:42:28 | - | 6,570 |
30.05.24 09:55:53 | - | 6,550 |
30.05.24 09:44:44 | - | 6,530 |
30.05.24 09:41:54 | - | 6,530 |
30.05.24 09:14:17 | - | 6,530 |
30.05.24 09:02:00 | - | 6,530 |
30.05.24 09:00:12 | - | 6,560 |
30.05.24 08:00:02 | - | 6,560 |
29.05.24 21:58:25 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:58:00 | - | 6,550 |
29.05.24 21:57:11 | - | 6,560 |
29.05.24 21:56:52 | - | 6,560 |
29.05.24 21:56:40 | - | 6,560 |
29.05.24 21:56:18 | - | 6,560 |
29.05.24 21:51:07 | - | 6,560 |
29.05.24 21:50:56 | - | 6,560 |
29.05.24 20:04:18 | - | 6,560 |
29.05.24 20:04:08 | - | 6,580 |
29.05.24 20:04:08 | - | 6,580 |
29.05.24 20:04:08 | - | 6,560 |
29.05.24 20:04:05 | - | 6,580 |
29.05.24 20:03:06 | - | 6,560 |
29.05.24 18:46:19 | - | 6,560 |
29.05.24 18:22:25 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:21:25 | - | 6,550 |
29.05.24 17:44:06 | - | 6,550 |
29.05.24 17:40:28 | - | 6,550 |
29.05.24 17:35:57 | - | 6,520 |
29.05.24 17:30:02 | - | 6,520 |
29.05.24 17:24:21 | - | 6,540 |
29.05.24 17:23:09 | - | 6,540 |
29.05.24 17:17:12 | - | 6,560 |
29.05.24 17:04:03 | - | 6,560 |
29.05.24 16:59:56 | - | 6,560 |
29.05.24 16:51:53 | - | 6,550 |
29.05.24 16:47:43 | - | 6,550 |
29.05.24 15:57:59 | - | 6,550 |
29.05.24 15:56:02 | - | 6,540 |
29.05.24 15:20:33 | - | 6,540 |