HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:31 | 0 | 6,360 |
09:32:33 | 0 | 6,360 |
08:11:16 | 0 | 6,360 |
21.05.25 19:32:29 | 0 | 6,340 |
21.05.25 16:32:32 | 0 | 6,430 |
21.05.25 12:32:30 | 0 | 6,360 |
21.05.25 09:32:34 | 0 | 6,330 |
21.05.25 08:11:08 | 0 | 6,360 |
20.05.25 19:32:31 | 0 | 6,340 |
20.05.25 16:32:31 | 0 | 6,370 |
20.05.25 12:32:31 | 0 | 6,380 |
20.05.25 09:32:32 | 0 | 6,420 |
20.05.25 08:11:14 | 0 | 6,380 |
19.05.25 19:32:30 | 0 | 6,350 |
19.05.25 16:32:33 | 0 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:32:30 | 0 | 6,380 |
19.05.25 09:32:30 | 0 | 6,370 |
19.05.25 08:11:07 | 0 | 6,310 |
16.05.25 19:32:30 | 0 | 6,310 |
16.05.25 16:32:31 | 0 | 6,330 |
16.05.25 12:32:30 | 0 | 6,330 |
16.05.25 09:32:35 | 0 | 6,300 |
16.05.25 08:11:05 | 0 | 6,240 |
15.05.25 19:32:30 | 0 | 6,250 |
15.05.25 16:32:32 | 0 | 6,250 |
15.05.25 12:32:32 | 0 | 6,270 |
15.05.25 09:32:34 | 0 | 6,200 |
15.05.25 08:11:15 | 0 | 6,210 |
14.05.25 19:32:29 | 0 | 6,210 |
14.05.25 16:32:33 | 0 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:32:32 | 0 | 6,210 |
14.05.25 09:32:33 | 0 | 6,270 |
14.05.25 08:11:14 | 0 | 6,280 |
13.05.25 19:32:29 | 0 | 6,290 |
13.05.25 16:32:33 | 0 | 6,260 |
13.05.25 12:46:41 | 1,53 Tsd. | 6,270 |
13.05.25 12:32:31 | 0 | 6,230 |
13.05.25 09:32:32 | 0 | 6,210 |
13.05.25 08:11:14 | 0 | 6,220 |
12.05.25 19:32:29 | 0 | 6,200 |
12.05.25 17:37:20 | 1,20 Tsd. | 6,270 |
12.05.25 16:32:31 | 0 | 6,220 |
12.05.25 12:32:30 | 0 | 6,220 |
12.05.25 09:32:32 | 0 | 6,200 |
12.05.25 08:05:25 | 350 | 6,340 |