HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:26 | 0 | 5,550 |
16:32:28 | 0 | 5,530 |
12:32:29 | 0 | 5,550 |
09:32:30 | 0 | 5,550 |
08:11:15 | 0 | 5,560 |
01.10.25 19:32:26 | 0 | 5,550 |
01.10.25 16:32:29 | 0 | 5,550 |
01.10.25 12:32:27 | 0 | 5,630 |
01.10.25 09:32:32 | 0 | 5,600 |
01.10.25 08:11:11 | 0 | 5,630 |
30.09.25 19:32:26 | 0 | 5,620 |
30.09.25 16:32:30 | 0 | 5,620 |
30.09.25 12:32:28 | 0 | 5,610 |
30.09.25 09:32:32 | 0 | 5,610 |
30.09.25 08:11:09 | 0 | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:32:30 | 0 | 5,570 |
29.09.25 16:32:31 | 0 | 5,590 |
29.09.25 12:32:32 | 0 | 5,540 |
29.09.25 09:32:35 | 0 | 5,530 |
29.09.25 08:11:09 | 0 | 5,530 |
26.09.25 19:32:31 | 0 | 5,500 |
26.09.25 16:32:33 | 0 | 5,530 |
26.09.25 12:32:34 | 0 | 5,520 |
26.09.25 09:32:34 | 0 | 5,490 |
26.09.25 08:11:12 | 0 | 5,530 |
25.09.25 19:32:32 | 0 | 5,550 |
25.09.25 16:32:34 | 0 | 5,500 |
25.09.25 12:32:32 | 0 | 5,520 |
25.09.25 09:32:36 | 0 | 5,520 |
25.09.25 08:11:12 | 0 | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:32:31 | 0 | 5,510 |
24.09.25 16:32:35 | 0 | 5,550 |
24.09.25 12:32:35 | 0 | 5,550 |
24.09.25 09:32:39 | 0 | 5,510 |
24.09.25 08:11:09 | 0 | 5,510 |
23.09.25 19:32:31 | 0 | 5,500 |
23.09.25 16:32:33 | 0 | 5,530 |
23.09.25 12:32:32 | 0 | 5,530 |
23.09.25 09:32:35 | 0 | 5,510 |
23.09.25 08:11:12 | 0 | 5,510 |
22.09.25 19:32:30 | 0 | 5,500 |
22.09.25 16:32:32 | 0 | 5,480 |
22.09.25 12:32:33 | 0 | 5,510 |
22.09.25 09:32:38 | 0 | 5,490 |
22.09.25 08:11:08 | 0 | 5,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login