HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:41 | 200 | 5,570 |
14:33:43 | 200 | 5,570 |
10:45:01 | 643 | 5,550 |
08:16:08 | 0 | 5,560 |
01.10.25 08:02:36 | 100 | 5,720 |
30.09.25 14:17:52 | 622 | 5,630 |
30.09.25 09:18:19 | 400 | 5,630 |
30.09.25 08:16:08 | 0 | 5,590 |
29.09.25 08:16:08 | 0 | 5,530 |
26.09.25 08:16:09 | 0 | 5,530 |
25.09.25 08:16:08 | 0 | 5,510 |
24.09.25 08:16:08 | 0 | 5,510 |
23.09.25 08:16:09 | 0 | 5,510 |
22.09.25 09:40:23 | 1,00 Tsd. | 5,500 |
22.09.25 08:16:08 | 0 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:16:08 | 0 | 5,560 |
18.09.25 08:16:10 | 0 | 5,620 |
17.09.25 12:31:12 | 200 | 5,660 |
17.09.25 08:16:10 | 0 | 5,650 |
16.09.25 08:16:09 | 0 | 5,710 |
15.09.25 08:16:07 | 0 | 5,680 |
12.09.25 08:53:31 | 750 | 5,620 |
12.09.25 08:16:09 | 0 | 5,640 |
11.09.25 08:16:09 | 0 | 5,630 |
10.09.25 08:16:09 | 0 | 5,690 |
09.09.25 08:16:09 | 0 | 5,720 |
08.09.25 08:16:09 | 0 | 5,690 |
05.09.25 08:16:09 | 0 | 5,670 |
04.09.25 09:00:06 | 110 | 5,650 |
04.09.25 08:21:44 | 0 | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:16:08 | 0 | 5,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login