HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:00 | 2,00 Tsd. | 6,370 |
08:16:09 | 0 | 6,320 |
22.05.25 13:24:49 | 320 | 6,380 |
22.05.25 13:22:20 | 400 | 6,390 |
22.05.25 10:15:41 | 1,00 Tsd. | 6,350 |
22.05.25 08:53:38 | 150 | 6,430 |
22.05.25 08:16:07 | 0 | 6,360 |
21.05.25 08:05:30 | 600 | 6,410 |
20.05.25 08:16:09 | 0 | 6,380 |
19.05.25 13:13:31 | 2,00 Tsd. | 6,410 |
19.05.25 11:54:46 | 7,00 Tsd. | 6,380 |
19.05.25 08:16:08 | 0 | 6,310 |
16.05.25 14:44:14 | 400 | 6,330 |
16.05.25 08:16:09 | 0 | 6,240 |
15.05.25 12:30:28 | 478 | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:16:09 | 0 | 6,220 |
14.05.25 08:16:09 | 0 | 6,280 |
13.05.25 08:16:09 | 0 | 6,220 |
12.05.25 08:16:08 | 0 | 6,270 |
09.05.25 09:31:02 | 100 | 6,300 |
09.05.25 08:16:09 | 0 | 6,250 |
08.05.25 08:16:09 | 0 | 6,310 |
07.05.25 08:16:09 | 0 | 6,290 |
06.05.25 08:16:09 | 0 | 6,260 |
05.05.25 08:16:08 | 0 | 6,260 |
02.05.25 15:15:29 | 500 | 6,280 |
02.05.25 08:16:09 | 0 | 6,220 |
30.04.25 09:17:49 | 3,00 Tsd. | 6,180 |
30.04.25 08:16:07 | 0 | 6,130 |
29.04.25 09:06:11 | 0 | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:44:48 | 0 | 6,120 |
29.04.25 08:29:25 | 0 | 6,120 |
28.04.25 11:28:22 | 300 | 6,140 |
28.04.25 08:16:09 | 0 | 6,120 |
25.04.25 08:16:09 | 0 | 6,150 |
24.04.25 08:16:09 | 0 | 6,110 |