HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:07 | 180 | 5,550 |
16:13:09 | 0 | 5,540 |
15:43:36 | 0 | 5,540 |
15:15:09 | 10 | 5,550 |
15:14:07 | 0 | 5,540 |
14:50:17 | 89 | 5,550 |
14:50:17 | 500 | 5,550 |
14:50:16 | 10 | 5,550 |
14:50:16 | 40 | 5,550 |
14:50:05 | 100 | 5,550 |
14:50:03 | 100 | 5,560 |
14:44:19 | 0 | 5,560 |
14:14:06 | 0 | 5,560 |
13:48:48 | 36 | 5,550 |
13:43:31 | 45 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:26 | 0 | 5,560 |
13:13:53 | 0 | 5,560 |
12:43:20 | 0 | 5,560 |
12:38:13 | 700 | 5,570 |
12:24:51 | 600 | 5,550 |
12:13:34 | 0 | 5,560 |
11:43:45 | 0 | 5,560 |
11:13:30 | 0 | 5,560 |
10:54:17 | 1,00 Tsd. | 5,540 |
10:43:35 | 0 | 5,560 |
10:29:13 | 46 | 5,570 |
10:29:03 | 46 | 5,570 |
10:21:16 | 83 | 5,550 |
10:13:40 | 0 | 5,560 |
09:44:14 | 0 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:22 | 0 | 5,600 |
09:05:35 | 90 | 5,600 |
08:44:14 | 0 | 5,540 |
07:30:37 | 0 | 5,540 |
01.10.25 22:44:20 | 0 | 5,540 |
01.10.25 22:13:24 | 0 | 5,540 |
01.10.25 21:43:41 | 0 | 5,540 |
01.10.25 21:24:10 | 1 | 5,540 |
01.10.25 21:13:42 | 0 | 5,540 |
01.10.25 20:44:02 | 0 | 5,540 |
01.10.25 20:23:05 | 1,50 Tsd. | 5,500 |
01.10.25 20:14:00 | 0 | 5,550 |
01.10.25 19:44:12 | 0 | 5,550 |
01.10.25 19:13:06 | 0 | 5,550 |
01.10.25 19:07:25 | 20 | 5,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login