HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:47 | 0 | 6,250 |
30.04.25 22:13:11 | 0 | 6,250 |
30.04.25 21:43:22 | 0 | 6,250 |
30.04.25 21:13:34 | 0 | 6,250 |
30.04.25 20:43:49 | 0 | 6,250 |
30.04.25 20:14:00 | 0 | 6,250 |
30.04.25 19:43:52 | 0 | 6,250 |
30.04.25 19:14:04 | 0 | 6,250 |
30.04.25 19:09:46 | 101 | 6,230 |
30.04.25 18:44:56 | 41 | 6,200 |
30.04.25 18:43:49 | 0 | 6,240 |
30.04.25 18:13:51 | 0 | 6,250 |
30.04.25 17:43:20 | 0 | 6,250 |
30.04.25 17:39:06 | 85 | 6,230 |
30.04.25 17:13:27 | 0 | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:11:15 | 100 | 6,230 |
30.04.25 17:09:54 | 81 | 6,230 |
30.04.25 16:43:27 | 0 | 6,220 |
30.04.25 16:17:23 | 15 | 6,220 |
30.04.25 16:13:13 | 0 | 6,210 |
30.04.25 16:09:37 | 100 | 6,210 |
30.04.25 16:09:02 | 50 | 6,190 |
30.04.25 16:08:36 | 100 | 6,160 |
30.04.25 15:43:12 | 0 | 6,130 |
30.04.25 15:40:01 | 100 | 6,150 |
30.04.25 15:13:10 | 0 | 6,190 |
30.04.25 14:55:15 | 500 | 6,190 |
30.04.25 14:43:21 | 0 | 6,190 |
30.04.25 14:13:43 | 0 | 6,190 |
30.04.25 13:43:41 | 0 | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:15:54 | 100 | 6,180 |
30.04.25 13:13:25 | 0 | 6,190 |
30.04.25 13:06:24 | 200 | 6,170 |
30.04.25 13:04:22 | 200 | 6,200 |
30.04.25 12:43:46 | 0 | 6,170 |
30.04.25 12:23:18 | 248 | 6,170 |
30.04.25 12:19:43 | 700 | 6,190 |
30.04.25 12:18:23 | 33 | 6,180 |
30.04.25 12:13:00 | 0 | 6,180 |
30.04.25 11:43:55 | 0 | 6,170 |
30.04.25 11:13:59 | 0 | 6,170 |
30.04.25 10:47:22 | 139 | 6,170 |
30.04.25 10:43:52 | 0 | 6,170 |
30.04.25 10:13:55 | 0 | 6,170 |
30.04.25 09:44:02 | 0 | 6,170 |