HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:17 | 0 | 6,380 |
11:41:40 | 10 | 6,380 |
11:29:01 | 58 | 6,380 |
11:19:06 | 50 | 6,380 |
11:13:19 | 0 | 6,370 |
10:44:09 | 0 | 6,370 |
10:13:55 | 0 | 6,370 |
09:44:35 | 150 | 6,400 |
09:44:25 | 0 | 6,370 |
09:35:00 | 31 | 6,440 |
09:13:39 | 0 | 6,370 |
09:07:27 | 9 | 6,370 |
08:54:32 | 1 | 6,400 |
08:43:28 | 0 | 6,450 |
07:30:30 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:30 | 300 | 6,450 |
21.05.25 22:44:08 | 0 | 6,440 |
21.05.25 22:13:27 | 0 | 6,440 |
21.05.25 21:53:27 | 10 | 6,390 |
21.05.25 21:43:17 | 0 | 6,460 |
21.05.25 21:14:23 | 0 | 6,460 |
21.05.25 20:44:12 | 0 | 6,460 |
21.05.25 20:24:04 | 2,00 Tsd. | 6,470 |
21.05.25 20:14:10 | 0 | 6,440 |
21.05.25 20:12:26 | 201 | 6,370 |
21.05.25 19:53:03 | 600 | 6,370 |
21.05.25 19:43:41 | 0 | 6,440 |
21.05.25 19:13:33 | 0 | 6,440 |
21.05.25 19:11:02 | 840 | 6,410 |
21.05.25 18:44:03 | 0 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:14:16 | 0 | 6,440 |
21.05.25 17:59:35 | 499 | 6,410 |
21.05.25 17:44:18 | 0 | 6,440 |
21.05.25 17:14:28 | 0 | 6,440 |
21.05.25 16:50:45 | 41 | 6,430 |
21.05.25 16:44:14 | 0 | 6,440 |
21.05.25 16:17:34 | 200 | 6,440 |
21.05.25 16:13:52 | 0 | 6,440 |
21.05.25 16:04:25 | 46 | 6,440 |
21.05.25 15:50:01 | 50 | 6,420 |
21.05.25 15:43:35 | 0 | 6,410 |
21.05.25 15:34:40 | 500 | 6,410 |
21.05.25 15:24:33 | 410 | 6,400 |
21.05.25 15:13:26 | 0 | 6,400 |
21.05.25 14:43:11 | 0 | 6,400 |