HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:45 | 58 | 5,230 |
13:43:13 | 0 | 5,240 |
13:13:13 | 0 | 5,240 |
12:44:51 | 1,00 Tsd. | 5,230 |
12:43:15 | 0 | 5,230 |
12:13:55 | 0 | 5,230 |
11:43:34 | 0 | 5,230 |
11:39:46 | 30 | 5,210 |
11:13:26 | 0 | 5,220 |
10:56:52 | 185 | 5,220 |
10:43:28 | 0 | 5,210 |
10:22:58 | 6 | 5,220 |
10:14:04 | 0 | 5,200 |
09:45:12 | 350 | 5,200 |
09:44:33 | 500 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:46 | 0 | 5,190 |
09:43:04 | 102 | 5,200 |
09:13:37 | 0 | 5,190 |
09:00:32 | 100 | 5,210 |
09:00:32 | 200 | 5,210 |
09:00:31 | 98 | 5,210 |
08:52:26 | 201 | 5,190 |
08:44:21 | 0 | 5,200 |
07:30:59 | 20 | 5,190 |
22.10.25 22:43:47 | 0 | 5,210 |
22.10.25 22:14:24 | 0 | 5,210 |
22.10.25 21:43:39 | 0 | 5,210 |
22.10.25 21:26:55 | 100 | 5,220 |
22.10.25 21:13:22 | 0 | 5,190 |
22.10.25 20:43:47 | 0 | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:39:00 | 14 | 5,190 |
22.10.25 20:37:56 | 280 | 5,200 |
22.10.25 20:13:45 | 0 | 5,190 |
22.10.25 19:47:04 | 200 | 5,190 |
22.10.25 19:44:14 | 0 | 5,190 |
22.10.25 19:16:30 | 50 | 5,210 |
22.10.25 19:13:52 | 0 | 5,200 |
22.10.25 18:59:42 | 20 | 5,200 |
22.10.25 18:51:08 | 285 | 5,170 |
22.10.25 18:44:32 | 0 | 5,180 |
22.10.25 18:36:26 | 100 | 5,190 |
22.10.25 18:14:29 | 0 | 5,180 |
22.10.25 18:07:05 | 10 | 5,190 |
22.10.25 18:01:58 | 100 | 5,180 |
22.10.25 18:01:20 | 100 | 5,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login