HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:04 | - | 6,270 |
12:34:23 | - | 6,260 |
12:34:23 | - | 6,260 |
12:19:19 | - | 6,270 |
12:19:19 | - | 6,270 |
11:47:56 | - | 6,260 |
11:43:32 | - | 6,270 |
11:32:38 | - | 6,270 |
11:32:38 | - | 6,270 |
11:31:16 | - | 6,260 |
11:31:12 | - | 6,270 |
11:30:31 | - | 6,280 |
11:30:31 | - | 6,280 |
11:30:31 | - | 6,280 |
11:30:28 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:28 | - | 6,270 |
11:30:28 | - | 6,270 |
11:17:54 | - | 6,260 |
11:17:54 | - | 6,260 |
11:08:37 | - | 6,270 |
11:08:12 | - | 6,260 |
11:06:16 | - | 6,270 |
11:01:32 | - | 6,260 |
10:50:00 | - | 6,260 |
10:49:32 | - | 6,270 |
10:30:26 | - | 6,260 |
10:17:49 | - | 6,250 |
10:17:49 | - | 6,250 |
10:17:48 | - | 6,270 |
10:07:31 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:30 | - | 6,260 |
10:07:30 | - | 6,260 |
10:07:28 | - | 6,250 |
10:07:11 | - | 6,260 |
10:06:23 | - | 6,260 |
10:06:23 | - | 6,260 |
09:49:21 | - | 6,270 |
09:49:12 | - | 6,260 |
09:48:56 | - | 6,270 |
09:48:56 | - | 6,260 |
09:48:36 | - | 6,270 |
09:48:36 | - | 6,270 |
09:48:36 | - | 6,270 |
09:48:34 | - | 6,240 |
09:40:27 | - | 6,240 |