HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:36 | 104 | 6,350 |
11:18:36 | 365 | 6,350 |
11:18:36 | 199 | 6,350 |
11:18:36 | 401 | 6,350 |
11:18:36 | 156 | 6,350 |
11:18:36 | 43 | 6,350 |
11:18:36 | 398 | 6,350 |
11:18:36 | 199 | 6,350 |
11:18:36 | 294 | 6,350 |
11:18:36 | 107 | 6,350 |
11:18:36 | 401 | 6,350 |
11:18:36 | 401 | 6,350 |
11:18:36 | 401 | 6,350 |
11:18:36 | 401 | 6,350 |
11:18:36 | 2,60 Tsd. | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:24 | 200 | 6,340 |
10:57:32 | 2 | 6,340 |
10:47:10 | 620 | 6,340 |
10:47:10 | 638 | 6,340 |
10:46:57 | 249 | 6,340 |
10:45:47 | 300 | 6,340 |
10:36:07 | 100 | 6,350 |
10:30:38 | 100 | 6,360 |
10:06:03 | 1,96 Tsd. | 6,360 |
09:55:50 | 1 | 6,390 |
09:49:11 | 1,20 Tsd. | 6,370 |
09:49:11 | 572 | 6,370 |
09:49:11 | 128 | 6,370 |
09:49:11 | 300 | 6,390 |
09:10:05 | 499 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:01 | 311 | 6,390 |
09:00:00 | 2,11 Tsd. | 6,380 |
22.05.25 17:36:59 | 48 | 6,360 |
22.05.25 17:35:03 | 19,54 Tsd. | 6,360 |
22.05.25 17:28:03 | 62 | 6,350 |
22.05.25 17:27:56 | 829 | 6,360 |
22.05.25 17:12:12 | 139 | 6,370 |
22.05.25 17:01:44 | 71 | 6,350 |
22.05.25 16:57:09 | 290 | 6,370 |
22.05.25 16:53:27 | 28 | 6,370 |
22.05.25 16:39:04 | 40 | 6,360 |
22.05.25 16:20:03 | 99 | 6,340 |
22.05.25 16:20:03 | 585 | 6,350 |
22.05.25 16:20:03 | 811 | 6,350 |
22.05.25 15:57:50 | 500 | 6,350 |