HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:11 | 623 | 5,2600 |
15:29:02 | 0 | 5,2600 |
09:59:01 | 0 | 5,2000 |
09:15:01 | 0 | 5,1800 |
08:59:01 | 0 | 5,1400 |
08:11:15 | 66 | 5,1700 |
22.10.25 20:20:32 | 100 | 5,2200 |
22.10.25 15:29:01 | 0 | 5,2000 |
22.10.25 11:16:40 | 1,46 Tsd. | 5,2100 |
22.10.25 09:59:01 | 0 | 5,2100 |
22.10.25 09:15:02 | 0 | 5,2300 |
22.10.25 08:59:02 | 0 | 5,1900 |
21.10.25 15:29:01 | 0 | 5,2100 |
21.10.25 09:59:01 | 0 | 5,2100 |
21.10.25 09:15:01 | 0 | 5,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 08:59:01 | 0 | 5,1700 |
20.10.25 21:25:28 | 1,00 Tsd. | 5,2000 |
20.10.25 15:29:02 | 0 | 5,2000 |
20.10.25 09:59:02 | 0 | 5,2100 |
20.10.25 09:15:01 | 0 | 5,2200 |
20.10.25 08:59:02 | 0 | 5,2900 |
17.10.25 15:29:01 | 0 | 5,2300 |
17.10.25 11:06:00 | 180 | 5,2400 |
17.10.25 09:59:02 | 0 | 5,2600 |
17.10.25 09:15:02 | 0 | 5,2700 |
17.10.25 08:59:01 | 0 | 5,2200 |
16.10.25 15:29:02 | 0 | 5,2900 |
16.10.25 09:59:01 | 0 | 5,2400 |
16.10.25 09:15:01 | 0 | 5,2600 |
16.10.25 08:59:01 | 0 | 5,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 15:29:02 | 0 | 5,2500 |
15.10.25 11:03:55 | 2,00 Tsd. | 5,2700 |
15.10.25 09:59:02 | 0 | 5,2800 |
15.10.25 09:15:02 | 0 | 5,2900 |
15.10.25 08:59:02 | 0 | 5,3100 |
14.10.25 15:29:01 | 0 | 5,3100 |
14.10.25 12:12:57 | 950 | 5,3500 |
14.10.25 09:59:02 | 0 | 5,3400 |
14.10.25 09:15:02 | 0 | 5,3500 |
14.10.25 08:59:02 | 0 | 5,3100 |
13.10.25 17:28:29 | 10 | 5,3500 |
13.10.25 15:29:02 | 0 | 5,3500 |
13.10.25 10:29:02 | 1,00 Tsd. | 5,4000 |
13.10.25 09:59:01 | 0 | 5,4000 |
13.10.25 09:15:01 | 0 | 5,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login