HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 5,190 |
22.10.25 08:16:02 | 0 | 5,200 |
21.10.25 08:16:02 | 0 | 5,190 |
20.10.25 08:16:02 | 0 | 5,270 |
17.10.25 08:16:02 | 0 | 5,240 |
16.10.25 08:16:04 | 0 | 5,270 |
15.10.25 08:16:01 | 0 | 5,330 |
14.10.25 08:16:02 | 0 | 5,330 |
13.10.25 08:16:02 | 0 | 5,390 |
10.10.25 16:05:32 | 920 | 5,410 |
10.10.25 08:16:02 | 0 | 5,300 |
09.10.25 08:16:03 | 0 | 5,290 |
08.10.25 08:16:03 | 0 | 5,510 |
07.10.25 08:16:02 | 0 | 5,550 |
06.10.25 08:16:02 | 0 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:16:03 | 0 | 5,570 |
02.10.25 08:16:03 | 0 | 5,560 |
01.10.25 08:16:02 | 0 | 5,630 |
30.09.25 08:16:04 | 0 | 5,590 |
29.09.25 08:16:02 | 0 | 5,530 |
26.09.25 08:16:01 | 0 | 5,530 |
25.09.25 08:16:02 | 0 | 5,510 |
24.09.25 08:16:02 | 0 | 5,510 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login