HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:02 | 0 | 6,130 |
29.04.25 09:06:10 | 0 | 6,130 |
29.04.25 08:44:47 | 0 | 6,120 |
29.04.25 08:29:24 | 0 | 6,120 |
28.04.25 08:16:02 | 0 | 6,120 |
25.04.25 12:36:45 | 300 | 6,150 |
25.04.25 08:16:02 | 0 | 6,150 |
24.04.25 08:16:02 | 0 | 6,110 |
23.04.25 08:16:04 | 0 | 6,170 |
22.04.25 08:16:02 | 0 | 6,110 |
17.04.25 08:16:01 | 0 | 6,100 |
16.04.25 08:16:02 | 0 | 6,030 |
15.04.25 08:29:56 | 0 | 5,920 |
14.04.25 19:43:57 | 125 | 5,920 |
14.04.25 08:16:02 | 0 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:16:03 | 0 | 5,690 |
10.04.25 18:01:58 | 200 | 5,740 |
10.04.25 11:28:43 | 360 | 5,780 |
10.04.25 08:16:02 | 0 | 5,770 |
09.04.25 12:09:00 | 200 | 5,640 |
09.04.25 08:16:02 | 0 | 5,720 |
08.04.25 08:16:02 | 0 | 5,860 |
07.04.25 10:53:03 | 0 | 5,690 |
04.04.25 08:16:04 | 0 | 5,960 |
03.04.25 08:16:02 | 0 | 5,960 |
02.04.25 08:16:02 | 0 | 6,010 |
Keine Daten verfügbar