HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:04 | 0 | 5,220 |
17:35:07 | 0 | 5,230 |
17:15:04 | 0 | 5,270 |
17:00:01 | 0 | 5,270 |
16:45:05 | 0 | 5,260 |
16:30:06 | 0 | 5,260 |
16:24:19 | 400 | 5,250 |
16:23:58 | 400 | 5,260 |
16:15:04 | 0 | 5,260 |
16:00:02 | 0 | 5,260 |
15:53:04 | 300 | 5,260 |
15:52:58 | 300 | 5,260 |
15:45:06 | 0 | 5,260 |
15:35:09 | 0 | 5,260 |
15:30:03 | 0 | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:05 | 0 | 5,250 |
15:00:02 | 0 | 5,250 |
14:45:05 | 0 | 5,240 |
14:30:05 | 0 | 5,240 |
14:00:07 | 0 | 5,240 |
13:45:02 | 0 | 5,240 |
13:30:09 | 0 | 5,250 |
13:15:04 | 0 | 5,250 |
13:05:02 | 0 | 5,250 |
12:45:05 | 0 | 5,240 |
12:30:05 | 0 | 5,230 |
12:15:06 | 0 | 5,230 |
12:00:05 | 0 | 5,230 |
11:45:05 | 0 | 5,230 |
11:34:49 | 4,00 Tsd. | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:37 | 3,00 Tsd. | 5,230 |
11:34:23 | 1,00 Tsd. | 5,230 |
11:33:56 | 4,00 Tsd. | 5,260 |
11:33:31 | 2,00 Tsd. | 5,250 |
11:30:03 | 0 | 5,230 |
11:15:04 | 0 | 5,220 |
11:09:32 | 2,00 Tsd. | 5,230 |
11:00:02 | 0 | 5,210 |
10:45:03 | 0 | 5,210 |
10:30:01 | 0 | 5,200 |
10:24:03 | 0 | 5,210 |
10:21:02 | 0 | 5,210 |
10:15:05 | 0 | 5,210 |
10:00:03 | 0 | 5,200 |
09:57:02 | 0 | 5,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login