HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:52:44 | - | 6,600 |
31.05.24 15:16:49 | - | 6,620 |
31.05.24 15:16:09 | - | 6,640 |
31.05.24 15:10:19 | - | 6,620 |
31.05.24 15:10:19 | - | 6,620 |
31.05.24 15:10:19 | - | 6,620 |
31.05.24 15:10:19 | - | 6,620 |
31.05.24 15:09:28 | - | 6,630 |
31.05.24 15:08:54 | - | 6,620 |
31.05.24 15:07:43 | - | 6,620 |
31.05.24 15:03:21 | - | 6,630 |
31.05.24 14:51:40 | - | 6,630 |
31.05.24 14:40:51 | - | 6,620 |
31.05.24 14:39:37 | - | 6,640 |
31.05.24 14:31:32 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:08:30 | - | 6,610 |
31.05.24 13:02:08 | - | 6,600 |
31.05.24 11:53:27 | - | 6,610 |
31.05.24 11:52:18 | - | 6,620 |
31.05.24 11:50:31 | - | 6,600 |
31.05.24 11:50:04 | - | 6,600 |
31.05.24 11:49:47 | - | 6,610 |
31.05.24 11:40:33 | - | 6,630 |
31.05.24 11:39:38 | - | 6,620 |
31.05.24 11:35:30 | - | 6,630 |
31.05.24 11:34:29 | - | 6,630 |
31.05.24 11:30:09 | - | 6,630 |
31.05.24 11:13:42 | - | 6,620 |
31.05.24 09:00:27 | - | 6,620 |
31.05.24 08:40:56 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:40:56 | - | 6,620 |
31.05.24 08:22:01 | - | 6,620 |
31.05.24 08:00:52 | - | 6,630 |
31.05.24 08:00:06 | - | 6,620 |
31.05.24 07:45:40 | - | 6,620 |
30.05.24 21:58:00 | - | 6,620 |
30.05.24 21:52:34 | - | 6,620 |
30.05.24 21:47:56 | - | 6,610 |
30.05.24 21:32:24 | - | 6,620 |
30.05.24 21:32:07 | - | 6,630 |
30.05.24 21:06:41 | - | 6,620 |
30.05.24 21:06:41 | - | 6,620 |
30.05.24 21:05:47 | - | 6,630 |
30.05.24 21:02:15 | - | 6,620 |
30.05.24 21:01:18 | - | 6,630 |