HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:00:34 | - | 6,620 |
30.05.24 20:58:42 | - | 6,630 |
30.05.24 20:56:46 | - | 6,620 |
30.05.24 20:56:46 | - | 6,620 |
30.05.24 20:51:19 | - | 6,630 |
30.05.24 20:48:46 | - | 6,620 |
30.05.24 20:46:20 | - | 6,630 |
30.05.24 20:36:06 | - | 6,620 |
30.05.24 20:17:28 | - | 6,630 |
30.05.24 20:16:19 | - | 6,620 |
30.05.24 19:49:59 | - | 6,630 |
30.05.24 19:16:54 | - | 6,630 |
30.05.24 19:06:00 | - | 6,640 |
30.05.24 19:01:37 | - | 6,630 |
30.05.24 19:01:11 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:01:54 | - | 6,630 |
30.05.24 17:54:25 | - | 6,620 |
30.05.24 17:53:52 | - | 6,630 |
30.05.24 17:53:15 | - | 6,620 |
30.05.24 17:48:21 | - | 6,630 |
30.05.24 17:47:55 | - | 6,620 |
30.05.24 17:39:23 | - | 6,630 |
30.05.24 17:39:02 | - | 6,620 |
30.05.24 17:37:36 | - | 6,630 |
30.05.24 17:37:17 | - | 6,620 |
30.05.24 17:36:01 | - | 6,630 |
30.05.24 17:26:34 | - | 6,640 |
30.05.24 17:25:46 | - | 6,650 |
30.05.24 17:22:12 | - | 6,640 |
30.05.24 17:18:49 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:11:24 | - | 6,630 |
30.05.24 17:10:05 | - | 6,610 |
30.05.24 16:31:35 | - | 6,610 |
30.05.24 16:30:46 | - | 6,610 |
30.05.24 16:29:38 | - | 6,610 |
30.05.24 16:14:05 | - | 6,620 |
30.05.24 16:03:47 | - | 6,630 |
30.05.24 15:45:55 | - | 6,620 |
30.05.24 15:43:41 | - | 6,610 |
30.05.24 14:32:04 | - | 6,610 |
30.05.24 14:10:10 | - | 6,590 |
30.05.24 13:02:06 | - | 6,580 |
30.05.24 12:55:06 | - | 6,590 |
30.05.24 12:53:43 | - | 6,590 |
30.05.24 12:51:57 | - | 6,580 |