HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:02:00 | 0 | 6,400 |
21.05.25 08:00:10 | 0 | 6,350 |
20.05.25 08:01:17 | 0 | 6,410 |
19.05.25 08:00:48 | 50 | 6,360 |
16.05.25 08:01:12 | 0 | 6,270 |
15.05.25 08:01:32 | 0 | 6,210 |
14.05.25 08:00:11 | 0 | 6,260 |
13.05.25 08:00:10 | 0 | 6,210 |
12.05.25 08:00:08 | 0 | 6,250 |
09.05.25 08:01:57 | 0 | 6,250 |
08.05.25 08:00:55 | 0 | 6,320 |
07.05.25 08:00:45 | 0 | 6,310 |
06.05.25 08:00:05 | 0 | 6,290 |
05.05.25 08:00:18 | 0 | 6,300 |
02.05.25 08:07:45 | 0 | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:02:41 | 0 | 6,120 |
29.04.25 16:20:37 | 600 | 6,120 |
29.04.25 08:21:14 | 0 | 6,100 |
28.04.25 08:00:21 | 0 | 6,090 |
25.04.25 08:01:08 | 0 | 6,140 |
24.04.25 08:03:35 | 0 | 6,110 |
23.04.25 08:00:18 | 0 | 6,150 |
Keine Daten verfügbar