HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:45 | 0 | 6,240 |
30.04.25 08:02:41 | 0 | 6,120 |
29.04.25 16:20:37 | 600 | 6,120 |
29.04.25 08:21:14 | 0 | 6,100 |
28.04.25 08:00:21 | 0 | 6,090 |
25.04.25 08:01:08 | 0 | 6,140 |
24.04.25 08:03:35 | 0 | 6,110 |
23.04.25 08:00:18 | 0 | 6,150 |
22.04.25 08:00:13 | 0 | 6,100 |
17.04.25 08:00:43 | 0 | 6,100 |
16.04.25 08:00:06 | 0 | 6,020 |
15.04.25 15:08:44 | 25,00 Tsd. | 6,060 |
15.04.25 15:06:28 | 1 | 6,000 |
15.04.25 08:00:12 | 0 | 5,890 |
14.04.25 08:01:50 | 0 | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:33 | 0 | 5,730 |
10.04.25 08:02:23 | 0 | 5,790 |
09.04.25 08:01:40 | 0 | 5,720 |
08.04.25 08:03:38 | 0 | 5,840 |
07.04.25 08:06:26 | 0 | 5,760 |
04.04.25 08:02:28 | 0 | 5,980 |
03.04.25 08:03:24 | 0 | 5,980 |
Keine Daten verfügbar