AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:20 | 650 | 7,13 |
12:51:12 | 15 | 7,13 |
12:34:57 | 15 | 7,15 |
12:28:03 | 800 | 7,15 |
12:23:23 | 100 | 7,17 |
12:12:45 | 581 | 7,12 |
11:59:20 | 53 | 7,12 |
11:41:33 | 350 | 7,15 |
11:41:19 | 850 | 7,15 |
10:55:05 | 500 | 7,13 |
10:47:12 | 50 | 7,15 |
10:47:02 | 950 | 7,15 |
10:38:03 | 143 | 7,14 |
10:37:17 | 500 | 7,13 |
10:36:57 | 600 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:28 | 400 | 7,14 |
10:33:56 | 202 | 7,15 |
10:08:05 | 1 | 7,17 |
10:07:49 | 100 | 7,14 |
10:07:49 | 69 | 7,14 |
10:05:14 | 700 | 7,18 |
10:05:14 | 700 | 7,18 |
10:05:14 | 700 | 7,18 |
10:05:00 | 700 | 7,18 |
10:01:05 | 100 | 7,18 |
09:46:35 | 143 | 7,26 |
09:46:00 | 316 | 7,22 |
09:35:29 | 410 | 7,20 |
09:35:15 | 600 | 7,20 |
09:34:40 | 400 | 7,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:25 | 600 | 7,25 |
09:16:54 | 9 | 7,26 |
09:15:04 | 930 | 7,26 |
09:14:16 | 450 | 7,26 |
09:10:04 | 3 | 7,26 |
09:09:48 | 69 | 7,32 |
09:08:14 | 409 | 7,35 |
09:08:10 | 2,50 Tsd. | 7,32 |
09:07:10 | 500 | 7,32 |
09:02:24 | 100 | 7,26 |
08:28:42 | 500 | 7,29 |
08:28:16 | 500 | 7,27 |
08:08:30 | 4 | 7,27 |
08:04:53 | 500 | 7,25 |
08:03:31 | 3 | 7,25 |