AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:31:46 | 0 | 6,875 |
10.05.24 16:31:32 | 0 | 6,930 |
10.05.24 16:07:19 | 1,40 Tsd. | 7,005 |
10.05.24 12:31:30 | 0 | 6,910 |
10.05.24 09:31:31 | 0 | 6,785 |
10.05.24 08:11:11 | 0 | 6,660 |
09.05.24 19:57:51 | 0 | 6,640 |
09.05.24 19:31:45 | 0 | 6,640 |
09.05.24 16:31:31 | 0 | 6,855 |
09.05.24 12:31:31 | 0 | 6,915 |
09.05.24 09:31:31 | 0 | 7,030 |
09.05.24 09:23:54 | 500 | 6,995 |
09.05.24 08:11:08 | 0 | 6,850 |
08.05.24 19:31:46 | 0 | 6,795 |
08.05.24 16:31:30 | 0 | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:31:29 | 0 | 6,780 |
08.05.24 08:11:09 | 0 | 5,755 |
07.05.24 19:31:45 | 0 | 5,340 |
07.05.24 16:31:28 | 0 | 5,320 |
07.05.24 12:31:29 | 0 | 5,345 |
07.05.24 08:11:04 | 0 | 4,964 |
06.05.24 19:31:46 | 0 | 4,986 |
06.05.24 16:31:30 | 0 | 5,025 |
06.05.24 12:31:29 | 0 | 4,908 |
06.05.24 09:31:32 | 0 | 4,864 |
06.05.24 08:11:09 | 0 | 4,808 |
03.05.24 19:31:21 | 0 | 4,826 |
03.05.24 16:31:33 | 0 | 4,868 |
03.05.24 12:31:30 | 0 | 4,920 |
03.05.24 09:31:33 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:11:10 | 0 | 4,914 |
02.05.24 19:31:44 | 0 | 4,896 |
02.05.24 16:31:07 | 0 | 4,872 |
02.05.24 12:31:31 | 0 | 4,802 |
02.05.24 09:31:07 | 0 | 4,762 |
02.05.24 08:11:09 | 0 | 4,912 |
30.04.24 19:31:22 | 0 | 4,724 |
30.04.24 16:31:31 | 0 | 4,782 |
30.04.24 12:31:31 | 0 | 4,814 |
30.04.24 09:31:31 | 0 | 4,844 |
30.04.24 08:11:10 | 0 | 4,802 |
29.04.24 19:31:46 | 0 | 4,796 |
29.04.24 16:31:31 | 0 | 4,778 |
29.04.24 12:31:30 | 0 | 4,770 |
29.04.24 09:31:32 | 0 | 4,718 |