AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:38 | 0 | 6,855 |
16.05.24 08:00:10 | 0 | 7,175 |
15.05.24 08:02:05 | 0 | 7,495 |
14.05.24 08:00:20 | 0 | 7,345 |
13.05.24 08:00:23 | 0 | 6,845 |
10.05.24 08:00:14 | 0 | 6,660 |
09.05.24 08:05:55 | 50 | 6,890 |
08.05.24 08:23:55 | 0 | 5,635 |
07.05.24 08:00:21 | 0 | 4,960 |
06.05.24 08:00:08 | 0 | 4,808 |
03.05.24 08:00:43 | 0 | 4,914 |
02.05.24 08:04:41 | 0 | 4,870 |
30.04.24 08:00:36 | 0 | 4,802 |
29.04.24 08:00:16 | 0 | 4,762 |
26.04.24 08:00:11 | 0 | 4,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:24 | 0 | 4,656 |
24.04.24 08:00:54 | 0 | 4,860 |
23.04.24 08:00:13 | 0 | 4,872 |
22.04.24 08:00:14 | 0 | 4,572 |
19.04.24 08:00:33 | 0 | 4,584 |
Keine Daten verfügbar