AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:02 | 0 | 6,805 |
16.05.24 08:16:02 | 0 | 7,140 |
15.05.24 08:16:03 | 0 | 7,465 |
14.05.24 08:16:02 | 0 | 7,290 |
13.05.24 08:16:02 | 0 | 6,820 |
10.05.24 08:16:02 | 0 | 6,630 |
09.05.24 08:16:02 | 0 | 6,805 |
08.05.24 14:27:30 | 420 | 6,685 |
08.05.24 08:16:02 | 0 | 5,700 |
07.05.24 08:16:01 | 0 | 4,968 |
06.05.24 08:16:02 | 0 | 4,814 |
03.05.24 15:52:18 | 240 | 4,900 |
03.05.24 08:16:02 | 0 | 4,906 |
02.05.24 08:16:02 | 0 | 4,898 |
30.04.24 08:16:01 | 0 | 4,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:01 | 0 | 4,736 |
26.04.24 08:16:02 | 0 | 4,618 |
25.04.24 08:16:02 | 0 | 4,648 |
24.04.24 08:16:02 | 0 | 4,840 |
23.04.24 08:16:02 | 0 | 4,826 |
22.04.24 08:16:02 | 0 | 4,542 |
19.04.24 08:16:03 | 0 | 4,592 |
Keine Daten verfügbar