AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:09:19 | - | 25,440 |
04.06.25 21:08:50 | - | 25,560 |
04.06.25 21:05:49 | - | 25,560 |
04.06.25 21:05:29 | - | 25,560 |
04.06.25 21:02:49 | - | 25,560 |
04.06.25 20:59:48 | - | 25,560 |
04.06.25 20:56:47 | - | 25,560 |
04.06.25 20:55:47 | - | 25,440 |
04.06.25 20:54:03 | - | 25,560 |
04.06.25 20:51:03 | - | 25,560 |
04.06.25 20:50:46 | - | 25,560 |
04.06.25 20:48:02 | - | 25,560 |
04.06.25 20:45:01 | - | 25,560 |
04.06.25 20:42:00 | - | 25,560 |
04.06.25 20:40:33 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:39:01 | - | 25,560 |
04.06.25 20:38:15 | - | 25,440 |
04.06.25 20:37:12 | - | 25,560 |
04.06.25 20:34:11 | - | 25,560 |
04.06.25 20:31:11 | - | 25,560 |
04.06.25 20:28:10 | - | 25,560 |
04.06.25 20:26:57 | - | 25,560 |
04.06.25 20:25:09 | - | 25,560 |
04.06.25 20:23:20 | - | 25,560 |
04.06.25 20:22:08 | - | 25,560 |
04.06.25 20:19:08 | - | 25,560 |
04.06.25 20:16:07 | - | 25,560 |
04.06.25 20:10:05 | - | 25,560 |
04.06.25 20:08:59 | - | 25,560 |
04.06.25 20:04:04 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:01:03 | - | 25,560 |
04.06.25 20:00:38 | - | 25,560 |
04.06.25 19:58:02 | - | 25,560 |
04.06.25 19:52:01 | - | 25,560 |
04.06.25 19:49:00 | - | 25,560 |
04.06.25 19:45:59 | - | 25,560 |
04.06.25 19:42:59 | - | 25,560 |
04.06.25 19:36:57 | - | 25,560 |
04.06.25 19:36:57 | - | 25,560 |
04.06.25 19:36:56 | - | 25,560 |
04.06.25 19:36:42 | - | 25,560 |
04.06.25 19:36:42 | - | 25,560 |
04.06.25 19:32:35 | - | 25,560 |
04.06.25 19:32:22 | - | 25,560 |
04.06.25 19:31:22 | - | 25,560 |