AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:20 | - | 24,920 |
17:35:03 | - | 24,940 |
17:31:54 | - | 24,900 |
17:30:32 | - | 24,940 |
17:30:28 | - | 24,940 |
17:30:09 | - | 24,940 |
17:30:03 | - | 24,940 |
17:30:03 | - | 25,060 |
17:29:58 | - | 25,080 |
17:28:39 | - | 25,060 |
17:28:23 | - | 25,060 |
17:27:32 | - | 25,060 |
17:27:31 | - | 25,080 |
17:26:54 | - | 25,060 |
17:23:53 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:16 | - | 25,040 |
17:23:07 | - | 25,040 |
17:22:49 | - | 25,060 |
17:22:49 | - | 25,060 |
17:21:44 | - | 25,040 |
17:21:44 | - | 25,060 |
17:21:38 | - | 25,040 |
17:21:34 | - | 25,040 |
17:21:11 | - | 25,060 |
17:20:39 | - | 25,060 |
17:18:58 | - | 25,040 |
17:18:52 | - | 25,080 |
17:18:51 | - | 25,040 |
17:18:20 | - | 25,060 |
17:18:18 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:19 | - | 25,100 |
17:16:20 | - | 25,100 |
17:15:33 | - | 25,080 |
17:15:30 | - | 25,100 |
17:15:29 | - | 25,100 |
17:14:24 | - | 25,140 |
17:13:30 | - | 25,140 |
17:13:24 | - | 25,140 |
17:13:13 | - | 25,140 |
17:13:13 | - | 25,140 |
17:10:30 | - | 25,140 |
17:08:43 | - | 25,120 |
17:08:42 | - | 25,160 |
17:08:40 | - | 25,140 |
17:08:37 | - | 25,120 |