AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:21:57 | - | 25,44 |
04.06.25 16:21:55 | - | 25,42 |
04.06.25 16:19:45 | - | 25,44 |
04.06.25 16:19:30 | - | 25,44 |
04.06.25 16:18:12 | - | 25,44 |
04.06.25 16:18:08 | - | 25,44 |
04.06.25 16:18:01 | - | 25,44 |
04.06.25 16:17:33 | - | 25,44 |
04.06.25 16:17:25 | - | 25,44 |
04.06.25 16:16:59 | - | 25,44 |
04.06.25 16:15:17 | - | 25,44 |
04.06.25 16:14:47 | - | 25,44 |
04.06.25 16:14:00 | - | 25,44 |
04.06.25 16:13:49 | - | 25,42 |
04.06.25 16:13:22 | - | 25,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:13:22 | - | 25,42 |
04.06.25 16:13:02 | - | 25,44 |
04.06.25 16:13:02 | - | 25,46 |
04.06.25 16:13:00 | - | 25,42 |
04.06.25 16:12:59 | - | 25,44 |
04.06.25 16:12:49 | - | 25,44 |
04.06.25 16:12:47 | - | 25,44 |
04.06.25 16:12:16 | - | 25,42 |
04.06.25 16:11:27 | - | 25,42 |
04.06.25 16:11:27 | - | 25,40 |
04.06.25 16:11:08 | - | 25,44 |
04.06.25 16:10:36 | - | 25,42 |
04.06.25 16:10:33 | - | 25,42 |
04.06.25 16:10:09 | - | 25,38 |
04.06.25 16:10:07 | - | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:04 | - | 25,36 |
04.06.25 16:08:40 | - | 25,34 |
04.06.25 16:08:38 | - | 25,32 |
04.06.25 16:08:35 | - | 25,30 |
04.06.25 16:08:20 | - | 25,28 |
04.06.25 16:08:10 | - | 25,32 |
04.06.25 16:07:47 | - | 25,32 |
04.06.25 16:07:09 | - | 25,34 |
04.06.25 16:07:01 | - | 25,34 |
04.06.25 16:06:59 | - | 25,32 |
04.06.25 16:06:24 | - | 25,32 |
04.06.25 16:06:22 | - | 25,34 |
04.06.25 16:06:01 | - | 25,36 |
04.06.25 16:04:45 | - | 25,38 |
04.06.25 16:04:37 | - | 25,40 |