AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:31:55 | - | 23,300 |
30.05.25 07:30:09 | - | 23,300 |
30.05.25 07:29:11 | - | 23,340 |
30.05.25 07:28:05 | - | 23,360 |
30.05.25 07:25:04 | - | 23,360 |
30.05.25 07:22:04 | - | 23,360 |
30.05.25 07:21:49 | - | 23,340 |
30.05.25 07:21:45 | - | 23,360 |
30.05.25 07:21:42 | - | 23,340 |
30.05.25 07:21:41 | - | 23,360 |
30.05.25 07:21:36 | - | 23,340 |
30.05.25 07:21:33 | - | 23,360 |
30.05.25 07:21:29 | - | 23,340 |
30.05.25 07:20:49 | - | 23,360 |
30.05.25 07:20:46 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:20:43 | - | 23,360 |
30.05.25 07:20:35 | - | 23,340 |
30.05.25 07:19:49 | - | 23,360 |
30.05.25 07:18:52 | - | 23,340 |
30.05.25 07:18:37 | - | 23,360 |
30.05.25 07:18:32 | - | 23,340 |
30.05.25 07:18:26 | - | 23,360 |
30.05.25 07:17:08 | - | 23,340 |
30.05.25 07:14:07 | - | 23,340 |
30.05.25 07:14:06 | - | 23,320 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |
29.05.25 22:59:19 | - | 23,300 |