AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:33:16 | - | 25,280 |
26.05.25 15:33:05 | - | 25,240 |
26.05.25 15:33:05 | - | 25,200 |
26.05.25 15:32:55 | - | 25,180 |
26.05.25 15:31:20 | - | 25,180 |
26.05.25 15:31:13 | - | 25,180 |
26.05.25 15:31:08 | - | 25,200 |
26.05.25 15:31:06 | - | 25,200 |
26.05.25 15:31:06 | - | 25,200 |
26.05.25 15:31:05 | - | 25,180 |
26.05.25 15:31:03 | - | 25,140 |
26.05.25 15:31:00 | - | 25,060 |
26.05.25 15:30:57 | - | 25,020 |
26.05.25 15:30:35 | - | 24,980 |
26.05.25 15:30:21 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:29:55 | - | 25,000 |
26.05.25 15:29:40 | - | 24,980 |
26.05.25 15:27:41 | - | 25,000 |
26.05.25 15:27:16 | - | 25,000 |
26.05.25 15:27:16 | - | 25,000 |
26.05.25 15:26:50 | - | 25,060 |
26.05.25 15:26:49 | - | 25,100 |
26.05.25 15:26:47 | - | 25,100 |
26.05.25 15:26:46 | - | 25,120 |
26.05.25 15:26:46 | - | 25,120 |
26.05.25 15:26:28 | - | 25,140 |
26.05.25 15:24:59 | - | 25,140 |
26.05.25 15:24:02 | - | 25,140 |
26.05.25 15:23:27 | - | 25,140 |
26.05.25 15:20:27 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:19:08 | - | 25,140 |
26.05.25 15:18:57 | - | 25,120 |
26.05.25 15:18:52 | - | 25,140 |
26.05.25 15:18:42 | - | 25,120 |
26.05.25 15:18:42 | - | 25,140 |
26.05.25 15:18:37 | - | 25,120 |
26.05.25 15:18:35 | - | 25,140 |
26.05.25 15:18:35 | - | 25,140 |
26.05.25 15:18:33 | - | 25,120 |
26.05.25 15:18:32 | - | 25,140 |
26.05.25 15:17:47 | - | 25,140 |
26.05.25 15:17:31 | - | 25,180 |
26.05.25 15:16:31 | - | 25,240 |
26.05.25 15:14:40 | - | 25,240 |
26.05.25 15:13:56 | - | 25,240 |