MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:27 | - | 332,100 |
15:50:26 | - | 332,200 |
15:50:25 | - | 332,200 |
15:50:22 | - | 332,400 |
15:50:20 | - | 332,300 |
15:50:19 | - | 332,200 |
15:50:17 | - | 332,500 |
15:50:16 | - | 332,300 |
15:50:14 | - | 332,200 |
15:50:12 | - | 332,100 |
15:50:09 | - | 332,200 |
15:50:08 | - | 332,300 |
15:50:07 | - | 332,200 |
15:50:03 | - | 332,300 |
15:49:59 | - | 332,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:53 | - | 332,800 |
15:49:49 | - | 332,800 |
15:49:47 | - | 332,800 |
15:49:42 | - | 332,800 |
15:49:39 | - | 333,000 |
15:49:37 | - | 333,000 |
15:49:36 | - | 333,200 |
15:49:25 | - | 333,300 |
15:49:24 | - | 333,100 |
15:49:22 | - | 332,600 |
15:49:20 | - | 332,500 |
15:49:17 | - | 332,600 |
15:49:16 | - | 332,600 |
15:49:10 | - | 332,800 |
15:49:10 | - | 332,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:06 | - | 332,800 |
15:49:03 | - | 333,000 |
15:49:02 | - | 333,200 |
15:48:58 | - | 333,300 |
15:48:57 | - | 333,000 |
15:48:56 | - | 333,000 |
15:48:54 | - | 333,000 |
15:48:48 | - | 332,900 |
15:48:44 | - | 333,000 |
15:48:40 | - | 332,800 |
15:48:38 | - | 332,700 |
15:48:32 | - | 332,600 |
15:48:30 | - | 332,600 |
15:48:26 | - | 332,500 |
15:48:24 | - | 332,400 |