MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:22 | - | 331,100 |
15:53:20 | - | 331,100 |
15:53:18 | - | 331,200 |
15:53:17 | - | 331,300 |
15:53:14 | - | 331,300 |
15:53:12 | - | 331,700 |
15:53:11 | - | 331,900 |
15:53:08 | - | 331,800 |
15:53:06 | - | 331,900 |
15:53:05 | - | 331,800 |
15:53:03 | - | 331,800 |
15:53:02 | - | 331,900 |
15:53:00 | - | 331,800 |
15:52:57 | - | 331,800 |
15:52:56 | - | 331,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:49 | - | 331,800 |
15:52:47 | - | 331,700 |
15:52:44 | - | 331,400 |
15:52:40 | - | 331,500 |
15:52:39 | - | 331,800 |
15:52:36 | - | 332,000 |
15:52:31 | - | 331,800 |
15:52:30 | - | 331,800 |
15:52:27 | - | 331,600 |
15:52:26 | - | 331,400 |
15:52:25 | - | 331,500 |
15:52:24 | - | 331,100 |
15:52:23 | - | 330,900 |
15:52:21 | - | 330,700 |
15:52:19 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:18 | - | 330,700 |
15:52:17 | - | 330,800 |
15:52:12 | - | 330,800 |
15:52:11 | - | 330,800 |
15:52:10 | - | 331,000 |
15:52:08 | - | 331,100 |
15:52:06 | - | 331,000 |
15:52:04 | - | 331,000 |
15:52:01 | - | 330,800 |
15:51:59 | - | 330,900 |
15:51:56 | - | 331,000 |
15:51:54 | - | 330,900 |
15:51:53 | - | 331,000 |
15:51:51 | - | 330,900 |
15:51:50 | - | 330,900 |