eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSTRATEG.A NEW DL-001

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

05.05.25 14:16:40 RT

Bid: 337,600 EUR Size: 100 | Ask: 339,000 EUR Size: 100

337,600 EUR -3,38 % (-11,800)

Zeit	Vol. Stk.	Kurs
11:32:00	-	339,100
11:31:46	-	339,000
11:31:44	-	339,100
11:31:34	-	339,000
11:31:26	-	338,900
11:31:22	-	339,000
11:31:16	-	339,000
11:31:14	-	339,000
11:31:10	-	339,000
11:31:07	-	339,000
11:31:03	-	339,000
11:31:00	-	339,000
11:30:46	-	339,000
11:30:36	-	339,200
11:30:31	-	339,100

Zeit	Vol. Stk.	Kurs
11:30:24	-	339,200
11:30:22	-	339,000
11:30:20	-	338,900
11:30:11	-	339,000
11:30:09	-	339,000
11:30:03	-	339,000
11:29:59	-	339,000
11:29:52	-	339,000
11:29:49	-	339,000
11:29:38	-	339,000
11:29:35	-	339,100
11:29:32	-	339,000
11:29:29	-	339,100
11:29:26	-	339,000
11:29:23	-	339,000

Zeit	Vol. Stk.	Kurs
11:29:20	-	339,100
11:29:16	-	339,000
11:29:13	-	339,100
11:29:12	-	339,100
11:29:10	-	339,000
11:29:06	-	339,100
11:29:02	-	339,000
11:28:58	-	339,100
11:28:50	-	339,000
11:28:43	-	339,100
11:28:42	-	339,100
11:28:33	-	339,100
11:28:31	-	339,000
11:28:26	-	339,100
11:28:24	-	339,000

35
36
37
38
39
40
41
42
43