MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:00 | - | 333,600 |
15:57:58 | - | 333,500 |
15:57:55 | - | 333,500 |
15:57:53 | - | 333,500 |
15:57:52 | - | 333,200 |
15:57:51 | - | 333,000 |
15:57:47 | - | 332,800 |
15:57:46 | - | 332,900 |
15:57:46 | - | 333,200 |
15:57:44 | - | 333,300 |
15:57:39 | - | 333,300 |
15:57:38 | - | 333,300 |
15:57:36 | - | 333,300 |
15:57:34 | - | 333,200 |
15:57:32 | - | 333,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:31 | - | 333,200 |
15:57:29 | - | 333,200 |
15:57:28 | - | 333,300 |
15:57:23 | - | 333,000 |
15:57:21 | - | 333,000 |
15:57:17 | - | 333,000 |
15:57:16 | - | 332,800 |
15:57:14 | - | 332,700 |
15:57:09 | - | 332,500 |
15:57:08 | - | 332,300 |
15:57:04 | - | 332,400 |
15:57:03 | - | 332,000 |
15:57:02 | - | 332,400 |
15:57:01 | - | 332,300 |
15:56:59 | - | 332,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:56 | - | 332,100 |
15:56:56 | - | 332,100 |
15:56:53 | - | 332,200 |
15:56:52 | - | 332,300 |
15:56:51 | - | 332,300 |
15:56:49 | - | 332,200 |
15:56:46 | - | 332,200 |
15:56:44 | - | 331,900 |
15:56:43 | - | 331,600 |
15:56:42 | - | 331,500 |
15:56:39 | - | 331,300 |
15:56:38 | - | 331,200 |
15:56:36 | - | 331,300 |
15:56:34 | - | 331,400 |
15:56:33 | - | 331,300 |