CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:30:18 | 0 | 14,318 |
28.05.24 16:30:17 | 0 | 14,326 |
28.05.24 12:30:11 | 0 | 13,980 |
28.05.24 09:30:20 | 0 | 14,042 |
28.05.24 08:10:29 | 0 | 14,020 |
27.05.24 19:30:33 | 0 | 14,058 |
27.05.24 16:30:04 | 0 | 14,046 |
27.05.24 13:44:12 | 10 | 14,200 |
27.05.24 12:30:15 | 0 | 13,962 |
27.05.24 09:30:13 | 0 | 13,936 |
27.05.24 08:10:27 | 0 | 13,910 |
24.05.24 19:30:20 | 0 | 13,738 |
24.05.24 16:30:13 | 0 | 13,872 |
24.05.24 12:30:16 | 0 | 13,720 |
24.05.24 09:30:21 | 0 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:10:30 | 0 | 13,636 |
23.05.24 19:30:21 | 0 | 13,920 |
23.05.24 16:30:05 | 0 | 14,128 |
23.05.24 12:30:04 | 0 | 14,288 |
23.05.24 09:30:05 | 0 | 14,414 |
23.05.24 08:10:29 | 0 | 14,430 |
22.05.24 19:30:31 | 0 | 14,542 |
22.05.24 16:30:16 | 0 | 14,770 |
22.05.24 12:30:04 | 0 | 14,806 |
22.05.24 09:30:12 | 0 | 14,854 |
22.05.24 08:10:30 | 0 | 14,832 |
21.05.24 19:30:36 | 0 | 14,706 |
21.05.24 16:30:05 | 0 | 14,716 |
21.05.24 12:30:16 | 0 | 14,612 |
21.05.24 11:39:50 | 50 | 14,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:10:29 | 0 | 14,646 |
20.05.24 19:54:25 | 0 | 14,672 |
20.05.24 19:30:20 | 0 | 14,622 |
20.05.24 16:30:10 | 0 | 14,448 |
20.05.24 12:30:11 | 0 | 13,770 |
20.05.24 09:30:12 | 0 | 13,768 |
20.05.24 08:10:48 | 100 | 13,710 |
17.05.24 19:30:29 | 0 | 13,702 |
17.05.24 16:30:04 | 0 | 13,846 |
17.05.24 12:30:04 | 0 | 13,692 |
17.05.24 09:30:05 | 0 | 13,666 |
17.05.24 08:10:29 | 0 | 13,688 |
16.05.24 19:30:35 | 0 | 13,704 |
16.05.24 16:30:05 | 0 | 13,708 |
16.05.24 12:30:04 | 0 | 13,670 |