CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | 0 | 13,302 |
08:10:30 | 0 | 13,324 |
14.05.24 19:30:21 | 0 | 13,442 |
14.05.24 16:30:04 | 0 | 13,426 |
14.05.24 12:30:04 | 0 | 13,430 |
14.05.24 08:10:29 | 0 | 13,414 |
13.05.24 19:30:30 | 0 | 13,346 |
13.05.24 16:30:04 | 0 | 13,494 |
13.05.24 12:30:08 | 0 | 13,360 |
13.05.24 09:30:04 | 0 | 13,380 |
13.05.24 08:10:27 | 0 | 13,370 |
10.05.24 19:30:19 | 0 | 13,280 |
10.05.24 16:30:13 | 0 | 13,344 |
10.05.24 12:30:04 | 0 | 13,502 |
10.05.24 09:30:05 | 0 | 13,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:10:30 | 0 | 13,538 |
09.05.24 19:58:08 | 0 | 13,480 |
09.05.24 19:30:19 | 0 | 13,474 |
09.05.24 16:30:04 | 0 | 13,358 |
09.05.24 12:30:04 | 0 | 13,256 |
09.05.24 09:30:18 | 0 | 13,202 |
09.05.24 08:10:30 | 0 | 13,212 |
08.05.24 19:30:31 | 0 | 13,106 |
08.05.24 16:30:19 | 0 | 13,134 |
08.05.24 12:30:04 | 0 | 13,142 |
08.05.24 10:31:40 | 50 | 13,180 |
08.05.24 09:30:15 | 0 | 13,132 |
08.05.24 08:10:28 | 0 | 13,092 |
07.05.24 19:30:19 | 0 | 13,300 |
07.05.24 16:30:14 | 0 | 13,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:30:04 | 0 | 13,542 |
07.05.24 09:53:48 | 50 | 13,620 |
07.05.24 09:30:20 | 0 | 13,480 |
07.05.24 08:10:27 | 0 | 13,490 |
06.05.24 19:30:32 | 0 | 13,574 |
06.05.24 16:30:17 | 0 | 13,434 |
06.05.24 12:30:04 | 0 | 13,478 |
06.05.24 11:01:01 | 273 | 13,632 |
06.05.24 09:30:05 | 0 | 13,384 |
06.05.24 08:10:27 | 0 | 13,396 |
03.05.24 19:30:21 | 0 | 13,430 |
03.05.24 16:30:04 | 0 | 13,628 |
03.05.24 12:30:04 | 0 | 13,456 |
03.05.24 09:48:49 | 100 | 13,550 |
03.05.24 08:10:29 | 0 | 13,510 |