HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:52:09 | - | 198,650 |
| 04.06.25 09:36:03 | - | 198,600 |
| 04.06.25 09:30:01 | - | 198,550 |
| 04.06.25 09:26:19 | - | 198,750 |
| 04.06.25 09:18:23 | - | 198,600 |
| 04.06.25 09:14:23 | - | 198,750 |
| 04.06.25 08:57:43 | - | 198,800 |
| 04.06.25 08:53:14 | - | 198,950 |
| 04.06.25 08:43:27 | - | 198,900 |
| 04.06.25 08:43:27 | - | 198,900 |
| 04.06.25 08:38:11 | - | 198,800 |
| 04.06.25 08:18:40 | - | 198,950 |
| 04.06.25 08:08:47 | - | 199,150 |
| 04.06.25 08:02:58 | - | 199,100 |
| 04.06.25 07:39:10 | - | 199,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:39:10 | - | 199,000 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |
| 04.06.25 07:30:01 | - | 198,900 |