HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 0 | 202,7000 |
19:40:01 | 0 | 203,0000 |
18:00:02 | 0 | 199,4000 |
17:00:01 | 0 | 201,7000 |
15:40:01 | 0 | 201,8000 |
12:36:41 | 35 | 201,1000 |
08:05:02 | 0 | 201,2000 |
30.04.25 21:55:02 | 0 | 202,7000 |
30.04.25 19:55:01 | 0 | 201,1000 |
30.04.25 19:40:01 | 0 | 201,1000 |
30.04.25 18:00:02 | 0 | 200,9000 |
30.04.25 17:00:02 | 0 | 200,3000 |
30.04.25 15:40:01 | 0 | 199,7500 |
30.04.25 08:14:40 | 59 | 200,7000 |
30.04.25 08:05:02 | 0 | 200,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:55:01 | 0 | 201,9000 |
29.04.25 21:54:11 | 0 | 202,1000 |
29.04.25 19:55:02 | 0 | 201,7000 |
29.04.25 19:40:01 | 0 | 201,4000 |
29.04.25 18:00:02 | 0 | 200,6000 |
29.04.25 17:00:02 | 0 | 202,0000 |
29.04.25 15:40:01 | 0 | 199,7000 |
29.04.25 15:01:07 | 6 | 202,5000 |
29.04.25 15:01:06 | 6 | 202,5000 |
29.04.25 08:05:06 | 0 | 199,2000 |
29.04.25 08:05:01 | 0 | 199,2000 |
28.04.25 21:55:01 | 0 | 199,5000 |
28.04.25 19:55:01 | 0 | 197,9000 |
28.04.25 19:40:02 | 0 | 197,5000 |
28.04.25 18:00:01 | 0 | 198,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:00:01 | 0 | 200,9000 |
28.04.25 15:47:02 | 0 | 202,2000 |
28.04.25 15:40:01 | 0 | 202,3000 |
28.04.25 08:16:09 | 98 | 199,4500 |
28.04.25 08:10:12 | 75 | 199,0000 |
28.04.25 08:09:24 | 0 | 196,4000 |
25.04.25 21:55:01 | 0 | 198,5500 |
25.04.25 19:55:02 | 0 | 196,9500 |
25.04.25 19:40:01 | 0 | 197,8500 |
25.04.25 18:00:01 | 0 | 196,6000 |
25.04.25 17:00:01 | 0 | 196,6000 |
25.04.25 15:40:01 | 0 | 196,7500 |
25.04.25 08:05:02 | 0 | 194,5500 |
24.04.25 21:55:01 | 0 | 193,5500 |
24.04.25 19:55:01 | 0 | 194,1500 |