HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:19 | 0 | 215,4000 |
08:05:02 | 0 | 215,4000 |
22.07.25 21:55:02 | 0 | 215,7000 |
22.07.25 19:55:02 | 0 | 216,1000 |
22.07.25 19:40:02 | 0 | 215,9000 |
22.07.25 18:00:02 | 0 | 214,7000 |
22.07.25 17:00:01 | 0 | 216,0000 |
22.07.25 15:45:37 | 0 | 215,3000 |
22.07.25 15:40:01 | 0 | 215,5000 |
22.07.25 08:05:02 | 0 | 215,1000 |
21.07.25 21:55:02 | 0 | 215,5000 |
21.07.25 19:55:02 | 0 | 215,4000 |
21.07.25 19:40:02 | 0 | 215,6000 |
21.07.25 18:00:02 | 0 | 216,6000 |
21.07.25 17:00:01 | 0 | 216,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:40:01 | 0 | 217,1000 |
21.07.25 08:05:02 | 0 | 217,5000 |
18.07.25 21:55:02 | 0 | 217,9000 |
18.07.25 21:42:14 | 0 | 218,5000 |
18.07.25 19:55:02 | 0 | 216,9000 |
18.07.25 19:40:01 | 0 | 216,8000 |
18.07.25 18:00:02 | 0 | 217,6000 |
18.07.25 17:00:01 | 0 | 218,0000 |
18.07.25 15:45:48 | 0 | 218,8000 |
18.07.25 15:40:01 | 0 | 217,8000 |
18.07.25 08:05:02 | 0 | 218,6000 |
18.07.25 08:04:39 | 0 | 218,6000 |
17.07.25 21:55:01 | 0 | 219,2000 |
17.07.25 19:55:02 | 0 | 219,0000 |
17.07.25 19:40:02 | 0 | 219,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 18:00:01 | 0 | 219,0000 |
17.07.25 17:00:01 | 0 | 218,8000 |
17.07.25 15:40:01 | 0 | 217,8000 |
17.07.25 15:35:56 | 0 | 217,9000 |
17.07.25 08:05:02 | 0 | 216,9000 |
16.07.25 21:55:01 | 0 | 217,1000 |
16.07.25 21:52:42 | 0 | 217,1000 |
16.07.25 19:55:01 | 0 | 216,7000 |
16.07.25 19:40:01 | 0 | 216,8000 |
16.07.25 18:00:02 | 0 | 216,8000 |
16.07.25 17:00:02 | 0 | 217,8000 |
16.07.25 15:40:01 | 0 | 217,7000 |
16.07.25 15:34:40 | 0 | 217,8000 |
16.07.25 08:05:02 | 0 | 216,3000 |
15.07.25 21:55:01 | 0 | 218,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login