HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:01 | 0 | 194,7500 |
08:05:01 | 0 | 196,5500 |
22.05.25 21:55:02 | 0 | 198,7500 |
22.05.25 21:49:03 | 0 | 199,4000 |
22.05.25 19:55:02 | 0 | 198,3500 |
22.05.25 19:40:01 | 0 | 198,2000 |
22.05.25 18:00:01 | 0 | 196,3500 |
22.05.25 17:00:01 | 0 | 195,6000 |
22.05.25 15:40:01 | 0 | 195,5000 |
22.05.25 13:56:22 | 12 | 195,8000 |
22.05.25 10:05:47 | 10 | 196,9500 |
22.05.25 09:24:06 | 0 | 197,0000 |
22.05.25 09:21:41 | 0 | 197,0000 |
21.05.25 21:51:53 | 0 | 197,2500 |
21.05.25 19:40:01 | 0 | 197,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:00:01 | 0 | 198,0000 |
21.05.25 17:00:02 | 0 | 197,9500 |
21.05.25 15:40:01 | 0 | 198,5500 |
21.05.25 12:28:45 | 10 | 201,3000 |
21.05.25 08:05:02 | 0 | 201,3000 |
20.05.25 21:55:02 | 0 | 201,8000 |
20.05.25 19:55:01 | 0 | 202,4000 |
20.05.25 19:40:01 | 0 | 202,7000 |
20.05.25 18:00:01 | 0 | 202,8000 |
20.05.25 17:00:01 | 0 | 202,6000 |
20.05.25 15:40:01 | 0 | 202,3000 |
20.05.25 08:05:02 | 0 | 201,6000 |
19.05.25 21:55:01 | 0 | 203,2000 |
19.05.25 19:55:02 | 0 | 204,3000 |
19.05.25 19:40:01 | 0 | 204,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:00:02 | 0 | 205,8000 |
19.05.25 17:00:01 | 0 | 205,0000 |
19.05.25 15:40:01 | 0 | 201,4000 |
19.05.25 08:05:02 | 0 | 202,3000 |
16.05.25 21:55:02 | 0 | 205,8000 |
16.05.25 19:55:01 | 0 | 205,1000 |
16.05.25 19:40:01 | 0 | 205,0000 |
16.05.25 18:00:02 | 0 | 204,6000 |
16.05.25 17:00:01 | 0 | 204,5000 |
16.05.25 16:14:02 | 0 | 203,5000 |
16.05.25 15:40:01 | 0 | 202,3000 |
16.05.25 08:05:02 | 0 | 201,9000 |
15.05.25 21:55:01 | 0 | 203,4000 |
15.05.25 19:55:02 | 0 | 202,0000 |
15.05.25 19:40:01 | 0 | 201,8000 |