Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 290,0900 |
22:00:02 | 58,57 Tsd. | 290,0900 |
22:00:00 | 1,66 Tsd. | 290,0800 |
21:59:57 | 145 | 290,0100 |
21:59:54 | 100 | 289,9000 |
21:59:51 | 100 | 290,0100 |
21:59:49 | 117 | 289,7950 |
21:59:49 | 100 | 289,8400 |
21:59:49 | 100 | 289,8600 |
21:59:49 | 200 | 289,8200 |
21:59:49 | 100 | 289,8400 |
21:59:49 | 200 | 289,8100 |
21:59:49 | 100 | 289,8400 |
21:59:49 | 100 | 289,8400 |
21:59:49 | 100 | 289,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 289,8400 |
21:59:49 | 100 | 289,9800 |
21:59:49 | 100 | 290,0100 |
21:59:49 | 100 | 289,8100 |
21:59:49 | 100 | 289,8100 |
21:59:49 | 100 | 289,8100 |
21:59:49 | 100 | 289,8300 |
21:59:49 | 100 | 289,8300 |
21:59:49 | 100 | 289,9200 |
21:59:49 | 100 | 289,8400 |
21:59:49 | 100 | 289,8100 |
21:59:49 | 100 | 289,8400 |
21:59:49 | 100 | 289,8100 |
21:59:49 | 100 | 289,8100 |
21:59:49 | 100 | 289,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 289,8100 |
21:59:49 | 100 | 289,9200 |
21:59:49 | 190 | 289,8500 |
21:59:49 | 154 | 289,8500 |
21:59:49 | 100 | 289,8100 |
21:59:49 | 100 | 289,8400 |
21:59:49 | 100 | 289,8100 |
21:59:49 | 100 | 289,8100 |
21:59:48 | 100 | 289,7800 |
21:59:48 | 100 | 289,8700 |
21:59:48 | 300 | 289,8900 |
21:59:48 | 100 | 289,8700 |
21:59:48 | 100 | 289,8900 |
21:59:47 | 100 | 289,9100 |
21:59:45 | 100 | 289,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login