Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:01 | 65 | 291,5100 |
| 17:18:58 | 40 | 291,5900 |
| 17:18:24 | 50 | 291,7450 |
| 17:17:14 | 202 | 291,4300 |
| 17:16:24 | 40 | 291,7900 |
| 17:16:24 | 41 | 291,7800 |
| 17:16:22 | 40 | 291,5600 |
| 17:16:22 | 49 | 291,5800 |
| 17:16:22 | 40 | 291,6300 |
| 17:16:22 | 40 | 291,6300 |
| 17:16:13 | 200 | 290,9001 |
| 17:16:03 | 40 | 291,6050 |
| 17:16:03 | 120 | 291,5700 |
| 17:16:02 | 40 | 291,5600 |
| 17:16:02 | 50 | 291,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:44 | 40 | 291,5500 |
| 17:15:44 | 975 | 291,5000 |
| 17:15:44 | 523 | 291,5000 |
| 17:15:44 | 40 | 291,5200 |
| 17:15:44 | 40 | 291,5500 |
| 17:15:44 | 40 | 291,5500 |
| 17:15:33 | 100 | 291,7600 |
| 17:15:25 | 79 | 291,9200 |
| 17:15:19 | 50 | 292,2800 |
| 17:15:05 | 50 | 291,9200 |
| 17:14:58 | 500 | 291,8500 |
| 17:14:48 | 40 | 292,0900 |
| 17:14:48 | 40 | 292,0900 |
| 17:14:18 | 79 | 292,0900 |
| 17:13:56 | 608 | 292,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:42 | 40 | 292,1600 |
| 17:13:42 | 40 | 292,1600 |
| 17:13:42 | 40 | 292,1600 |
| 17:13:42 | 40 | 292,1600 |
| 17:13:20 | 40 | 292,1600 |
| 17:13:20 | 40 | 292,1500 |
| 17:13:20 | 40 | 292,1500 |
| 17:13:20 | 40 | 292,1500 |
| 17:13:03 | 40 | 292,1600 |
| 17:13:00 | 40 | 292,1600 |
| 17:12:53 | 40 | 292,0000 |
| 17:12:10 | 120 | 292,2200 |
| 17:10:56 | 51 | 292,3050 |
| 17:10:29 | 40 | 292,2100 |
| 17:10:29 | 40 | 292,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login