Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:26 | 94 | 292,4600 |
| 19:50:26 | 40 | 292,6100 |
| 19:50:24 | 40 | 292,6350 |
| 19:50:24 | 40 | 292,6200 |
| 19:48:56 | 40 | 292,9400 |
| 19:48:56 | 96 | 292,9300 |
| 19:48:56 | 48 | 292,9300 |
| 19:48:56 | 41 | 292,9300 |
| 19:48:56 | 65 | 292,9300 |
| 19:48:56 | 40 | 292,9300 |
| 19:48:52 | 122 | 292,6600 |
| 19:48:24 | 50 | 292,7950 |
| 19:48:17 | 43 | 292,9299 |
| 19:47:16 | 100 | 292,6900 |
| 19:46:19 | 40 | 292,7075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:18 | 40 | 292,8100 |
| 19:45:13 | 40 | 292,8000 |
| 19:45:13 | 40 | 292,8100 |
| 19:45:13 | 40 | 292,8100 |
| 19:45:13 | 40 | 292,8100 |
| 19:45:13 | 40 | 292,8100 |
| 19:45:07 | 50 | 293,0300 |
| 19:44:53 | 40 | 292,8100 |
| 19:44:49 | 50 | 292,9926 |
| 19:43:07 | 40 | 293,1400 |
| 19:41:03 | 50 | 293,0300 |
| 19:40:59 | 150 | 293,0300 |
| 19:37:51 | 50 | 292,9200 |
| 19:37:23 | 50 | 293,0150 |
| 19:37:14 | 40 | 293,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:55 | 40 | 292,9400 |
| 19:36:55 | 40 | 292,9400 |
| 19:36:39 | 40 | 293,0000 |
| 19:36:39 | 79 | 293,0000 |
| 19:36:31 | 40 | 293,0700 |
| 19:36:31 | 104 | 293,0800 |
| 19:36:31 | 40 | 293,0900 |
| 19:36:07 | 40 | 293,1000 |
| 19:36:07 | 80 | 293,1000 |
| 19:36:07 | 63 | 293,1000 |
| 19:36:07 | 81 | 293,1200 |
| 19:36:07 | 60 | 293,0800 |
| 19:36:07 | 100 | 293,1100 |
| 19:35:08 | 80 | 293,1100 |
| 19:35:08 | 79 | 293,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login