Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 258,1800 |
11.07.25 22:00:02 | 104,75 Tsd. | 258,1800 |
11.07.25 21:59:59 | 246 | 257,9700 |
11.07.25 21:59:59 | 874 | 258,0600 |
11.07.25 21:59:59 | 100 | 258,0500 |
11.07.25 21:59:59 | 100 | 258,0600 |
11.07.25 21:59:59 | 535 | 258,0600 |
11.07.25 21:59:59 | 158 | 258,1800 |
11.07.25 21:59:58 | 100 | 258,2000 |
11.07.25 21:59:58 | 100 | 258,0700 |
11.07.25 21:59:58 | 122 | 258,2200 |
11.07.25 21:59:58 | 100 | 258,2000 |
11.07.25 21:59:58 | 200 | 258,1900 |
11.07.25 21:59:58 | 170 | 258,2200 |
11.07.25 21:59:58 | 100 | 258,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:57 | 100 | 258,1600 |
11.07.25 21:59:57 | 100 | 258,1450 |
11.07.25 21:59:56 | 100 | 258,1900 |
11.07.25 21:59:55 | 100 | 258,1650 |
11.07.25 21:59:55 | 100 | 258,1600 |
11.07.25 21:59:55 | 152 | 258,1100 |
11.07.25 21:59:54 | 100 | 258,2300 |
11.07.25 21:59:50 | 100 | 258,1100 |
11.07.25 21:59:47 | 100 | 258,0500 |
11.07.25 21:59:46 | 100 | 257,9900 |
11.07.25 21:59:46 | 100 | 257,9900 |
11.07.25 21:59:46 | 530 | 257,9900 |
11.07.25 21:59:46 | 430 | 257,9900 |
11.07.25 21:59:46 | 200 | 257,9900 |
11.07.25 21:59:44 | 100 | 258,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:44 | 100 | 258,1500 |
11.07.25 21:59:42 | 100 | 258,1400 |
11.07.25 21:59:41 | 100 | 258,0400 |
11.07.25 21:59:38 | 300 | 258,2300 |
11.07.25 21:59:35 | 100 | 258,2300 |
11.07.25 21:59:25 | 100 | 258,2250 |
11.07.25 21:59:25 | 100 | 258,2000 |
11.07.25 21:59:23 | 100 | 258,1900 |
11.07.25 21:59:21 | 100 | 258,1900 |
11.07.25 21:59:21 | 100 | 258,2650 |
11.07.25 21:59:21 | 100 | 258,2400 |
11.07.25 21:59:21 | 100 | 258,3500 |
11.07.25 21:59:21 | 100 | 258,3000 |
11.07.25 21:59:21 | 105 | 258,2800 |
11.07.25 21:59:21 | 100 | 258,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login