Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 282,2200 |
02.10.25 22:00:02 | 52,01 Tsd. | 282,2200 |
02.10.25 21:59:59 | 100 | 282,0700 |
02.10.25 21:59:59 | 139 | 282,2200 |
02.10.25 21:59:59 | 128 | 282,2200 |
02.10.25 21:59:59 | 100 | 282,2100 |
02.10.25 21:59:58 | 100 | 282,1200 |
02.10.25 21:59:57 | 100 | 282,1500 |
02.10.25 21:59:55 | 100 | 282,0850 |
02.10.25 21:59:54 | 100 | 281,9200 |
02.10.25 21:59:54 | 100 | 281,9200 |
02.10.25 21:59:54 | 100 | 281,9600 |
02.10.25 21:59:54 | 100 | 281,9600 |
02.10.25 21:59:54 | 100 | 282,0300 |
02.10.25 21:59:54 | 100 | 282,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:54 | 100 | 281,9500 |
02.10.25 21:59:54 | 100 | 282,0000 |
02.10.25 21:59:54 | 100 | 282,0200 |
02.10.25 21:59:54 | 100 | 282,0600 |
02.10.25 21:59:54 | 244 | 282,1800 |
02.10.25 21:59:54 | 100 | 282,1700 |
02.10.25 21:59:53 | 100 | 282,1300 |
02.10.25 21:59:53 | 100 | 282,1700 |
02.10.25 21:59:53 | 100 | 281,9800 |
02.10.25 21:59:52 | 100 | 281,9200 |
02.10.25 21:59:50 | 100 | 281,9200 |
02.10.25 21:59:50 | 100 | 281,9500 |
02.10.25 21:59:49 | 100 | 282,0400 |
02.10.25 21:59:49 | 100 | 282,0400 |
02.10.25 21:59:49 | 100 | 282,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:49 | 100 | 282,0400 |
02.10.25 21:59:49 | 300 | 281,9400 |
02.10.25 21:59:49 | 100 | 281,9600 |
02.10.25 21:59:49 | 100 | 281,9700 |
02.10.25 21:59:49 | 100 | 282,0000 |
02.10.25 21:59:49 | 100 | 282,0300 |
02.10.25 21:59:46 | 100 | 282,1300 |
02.10.25 21:59:46 | 100 | 282,1300 |
02.10.25 21:59:46 | 100 | 282,0900 |
02.10.25 21:59:46 | 100 | 282,0600 |
02.10.25 21:59:46 | 100 | 282,0900 |
02.10.25 21:59:46 | 100 | 282,0900 |
02.10.25 21:59:46 | 100 | 282,0600 |
02.10.25 21:59:40 | 100 | 282,0600 |
02.10.25 21:59:34 | 100 | 282,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login