HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:58:22 | - | 198,050 |
22.05.25 22:47:03 | - | 197,950 |
22.05.25 22:47:03 | - | 197,950 |
22.05.25 22:47:03 | - | 197,950 |
22.05.25 22:08:57 | - | 197,850 |
22.05.25 22:00:17 | - | 197,950 |
22.05.25 21:59:59 | - | 198,700 |
22.05.25 21:59:35 | - | 198,650 |
22.05.25 21:59:10 | - | 198,650 |
22.05.25 21:58:57 | - | 198,700 |
22.05.25 21:58:53 | - | 198,600 |
22.05.25 21:58:41 | - | 198,650 |
22.05.25 21:58:03 | - | 198,750 |
22.05.25 21:57:53 | - | 198,700 |
22.05.25 21:57:26 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:09 | - | 198,600 |
22.05.25 21:57:06 | - | 198,600 |
22.05.25 21:56:03 | - | 198,600 |
22.05.25 21:55:22 | - | 198,700 |
22.05.25 21:55:02 | - | 198,800 |
22.05.25 21:54:53 | - | 199,000 |
22.05.25 21:54:36 | - | 199,050 |
22.05.25 21:54:29 | - | 199,100 |
22.05.25 21:54:25 | - | 199,100 |
22.05.25 21:54:25 | - | 199,100 |
22.05.25 21:54:25 | - | 199,100 |
22.05.25 21:54:25 | - | 199,100 |
22.05.25 21:54:25 | - | 199,100 |
22.05.25 21:54:11 | - | 199,200 |
22.05.25 21:54:00 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:54:00 | - | 199,100 |
22.05.25 21:53:57 | - | 199,150 |
22.05.25 21:53:56 | - | 199,100 |
22.05.25 21:53:49 | - | 199,200 |
22.05.25 21:53:49 | - | 199,200 |
22.05.25 21:53:44 | - | 199,200 |
22.05.25 21:52:50 | - | 199,300 |
22.05.25 21:52:21 | - | 199,250 |
22.05.25 21:52:21 | - | 199,250 |
22.05.25 21:52:21 | - | 199,250 |
22.05.25 21:52:21 | - | 199,250 |
22.05.25 21:52:21 | - | 199,250 |
22.05.25 21:52:21 | - | 199,250 |
22.05.25 21:52:21 | - | 199,250 |
22.05.25 21:52:21 | - | 199,250 |