Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:31 | 100 | 264,42 |
20:54:33 | 100 | 264,60 |
20:49:57 | 100 | 264,97 |
19:43:43 | 100 | 266,56 |
18:37:54 | 100 | 264,69 |
18:01:16 | 100 | 265,99 |
17:08:41 | 300 | 267,00 |
17:04:32 | 100 | 266,39 |
16:42:25 | 100 | 266,35 |
16:37:14 | 100 | 266,39 |
16:37:14 | 100 | 266,40 |
16:33:27 | 100 | 266,26 |
16:33:27 | 100 | 266,21 |
16:29:54 | 100 | 266,12 |
16:29:38 | 100 | 265,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:55 | 100 | 266,44 |
16:15:46 | 100 | 266,22 |
16:14:50 | 100 | 266,17 |
16:12:18 | 100 | 266,07 |
16:11:04 | 100 | 266,40 |
16:09:36 | 100 | 266,28 |
16:08:15 | 100 | 265,65 |
16:04:20 | 100 | 265,45 |
16:03:02 | 100 | 265,15 |
16:02:51 | 100 | 265,03 |
16:02:35 | 100 | 265,03 |
15:59:07 | 100 | 264,76 |
15:59:07 | 100 | 264,72 |
15:43:43 | 100 | 264,89 |
15:43:43 | 100 | 264,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:25 | 100 | 265,61 |
15:39:42 | 100 | 265,64 |
15:39:22 | 100 | 265,76 |
15:39:20 | 100 | 265,56 |
15:36:12 | 100 | 263,96 |
23.07.25 21:59:55 | 100 | 265,59 |
23.07.25 21:59:54 | 100 | 265,58 |
23.07.25 21:59:54 | 100 | 265,57 |
23.07.25 21:59:42 | 100 | 265,30 |
23.07.25 21:59:41 | 100 | 265,25 |
23.07.25 21:59:41 | 100 | 265,25 |
23.07.25 21:59:41 | 100 | 265,25 |
23.07.25 21:59:41 | 100 | 265,25 |
23.07.25 21:57:59 | 100 | 265,01 |
23.07.25 21:57:35 | 100 | 265,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login