Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:44 | 523 | 291,50 |
| 17:15:44 | 40 | 291,52 |
| 17:10:29 | 40 | 292,21 |
| 17:09:25 | 40 | 292,67 |
| 17:09:25 | 40 | 292,66 |
| 17:09:25 | 40 | 292,55 |
| 17:04:55 | 40 | 292,48 |
| 16:57:31 | 40 | 292,53 |
| 16:46:25 | 40 | 293,31 |
| 16:36:18 | 40 | 292,54 |
| 16:34:28 | 40 | 293,29 |
| 16:33:31 | 40 | 293,01 |
| 16:33:31 | 40 | 292,99 |
| 16:33:31 | 40 | 292,95 |
| 16:30:55 | 40 | 292,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:55 | 50 | 292,59 |
| 16:29:44 | 56 | 293,23 |
| 16:29:44 | 50 | 293,23 |
| 16:29:44 | 50 | 293,20 |
| 16:29:40 | 40 | 293,19 |
| 16:29:40 | 40 | 293,22 |
| 16:22:07 | 40 | 294,00 |
| 16:22:07 | 40 | 294,00 |
| 16:22:07 | 40 | 294,22 |
| 16:15:34 | 100 | 295,10 |
| 16:15:30 | 68 | 295,50 |
| 16:14:31 | 50 | 296,08 |
| 16:14:29 | 43 | 296,12 |
| 15:48:53 | 40 | 297,69 |
| 15:35:55 | 40 | 297,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:45 | 50 | 297,40 |
| 09.06.26 21:59:45 | 50 | 297,39 |
| 09.06.26 21:59:44 | 63 | 297,21 |
| 09.06.26 21:59:44 | 160 | 297,21 |
| 09.06.26 21:59:43 | 40 | 297,09 |
| 09.06.26 21:58:00 | 120 | 297,29 |
| 09.06.26 21:58:00 | 157 | 297,33 |
| 09.06.26 21:58:00 | 94 | 297,37 |
| 09.06.26 21:57:50 | 80 | 297,38 |
| 09.06.26 21:57:50 | 112 | 297,38 |
| 09.06.26 21:57:50 | 120 | 297,38 |
| 09.06.26 21:57:50 | 120 | 297,38 |
| 09.06.26 21:55:19 | 95 | 297,16 |
| 09.06.26 21:55:19 | 50 | 297,16 |
| 09.06.26 21:52:12 | 40 | 296,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login