HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:37 | 14 | 195,00 |
11:12:36 | 40 | 192,15 |
09:31:38 | 1 | 195,05 |
07:30:19 | 30 | 193,20 |
30.05.25 15:42:05 | 31 | 196,25 |
30.05.25 14:09:40 | 42 | 196,25 |
30.05.25 14:09:40 | 27 | 196,25 |
30.05.25 12:58:40 | 15 | 196,30 |
30.05.25 11:53:26 | 10 | 196,30 |
30.05.25 11:47:56 | 10 | 196,30 |
29.05.25 17:05:57 | 13 | 197,60 |
29.05.25 15:55:49 | 110 | 197,75 |
28.05.25 17:17:07 | 25 | 201,50 |
28.05.25 14:10:28 | 10 | 200,00 |
28.05.25 09:50:56 | 5 | 199,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:51:57 | 15 | 200,00 |
27.05.25 16:59:41 | 3 | 198,75 |
27.05.25 16:59:34 | 1 | 199,95 |
27.05.25 15:14:41 | 1 | 198,95 |
27.05.25 11:37:51 | 1 | 202,30 |
26.05.25 18:03:04 | 15 | 198,40 |
26.05.25 17:23:39 | 3 | 198,05 |
23.05.25 20:20:39 | 6 | 198,20 |
23.05.25 17:59:17 | 1 | 196,25 |
23.05.25 17:04:07 | 25 | 195,85 |
23.05.25 16:06:45 | 3 | 198,35 |
23.05.25 15:45:44 | 1 | 195,50 |
23.05.25 15:36:28 | 1 | 196,95 |
23.05.25 14:32:13 | 1 | 196,85 |
23.05.25 09:31:49 | 2 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:43:46 | 3 | 199,60 |
22.05.25 18:16:32 | 20 | 197,00 |
22.05.25 14:58:21 | 4 | 197,60 |
21.05.25 21:36:16 | 10 | 196,60 |
21.05.25 12:29:49 | 50 | 201,20 |
21.05.25 12:28:46 | 26 | 201,30 |
21.05.25 12:28:06 | 26 | 201,30 |
21.05.25 12:25:59 | 18 | 201,30 |
21.05.25 12:25:59 | 26 | 201,30 |
21.05.25 08:40:10 | 50 | 201,20 |
21.05.25 08:25:21 | 12 | 201,30 |
21.05.25 08:10:48 | 12 | 201,30 |
20.05.25 17:28:47 | 190 | 204,20 |
20.05.25 17:28:39 | 200 | 204,30 |
20.05.25 14:51:07 | 1 | 205,10 |