HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:09 | 0 | 197,450 |
08:02:53 | 0 | 196,650 |
22.05.25 21:47:52 | 0 | 199,300 |
22.05.25 08:01:11 | 0 | 196,000 |
21.05.25 21:35:13 | 0 | 196,500 |
21.05.25 08:02:43 | 0 | 201,300 |
20.05.25 21:45:32 | 0 | 201,600 |
20.05.25 08:00:33 | 0 | 201,700 |
19.05.25 21:35:25 | 0 | 203,100 |
19.05.25 15:24:59 | 0 | 201,300 |
19.05.25 08:02:25 | 0 | 202,300 |
16.05.25 21:33:52 | 0 | 205,900 |
16.05.25 08:01:21 | 0 | 201,800 |
15.05.25 08:03:58 | 0 | 197,100 |
14.05.25 21:34:13 | 0 | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:05 | 0 | 200,400 |
13.05.25 21:58:30 | 0 | 201,400 |
13.05.25 21:31:14 | 0 | 202,400 |
13.05.25 08:02:59 | 0 | 204,600 |
12.05.25 21:47:47 | 0 | 206,500 |
12.05.25 21:30:29 | 0 | 206,200 |
12.05.25 08:08:40 | 0 | 208,000 |
09.05.25 21:33:04 | 0 | 205,600 |
09.05.25 08:09:27 | 0 | 206,200 |
08.05.25 21:31:43 | 0 | 208,500 |
08.05.25 08:04:27 | 0 | 203,800 |
07.05.25 21:32:54 | 0 | 203,200 |
07.05.25 08:04:19 | 0 | 204,400 |
06.05.25 21:30:36 | 0 | 204,400 |
06.05.25 17:40:41 | 0 | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:34:59 | 0 | 203,500 |
06.05.25 15:34:32 | 0 | 204,200 |
06.05.25 08:02:17 | 0 | 203,600 |
05.05.25 16:14:14 | 0 | 203,900 |
05.05.25 14:18:03 | 0 | 200,000 |
05.05.25 08:07:06 | 0 | 200,500 |
02.05.25 21:26:39 | 0 | 203,100 |
02.05.25 20:50:09 | 25 | 202,600 |
02.05.25 08:02:26 | 0 | 201,200 |
30.04.25 21:44:01 | 0 | 201,100 |
30.04.25 08:00:40 | 0 | 200,700 |
29.04.25 21:33:24 | 0 | 201,800 |
29.04.25 14:07:21 | 0 | 202,500 |
29.04.25 08:00:44 | 0 | 199,250 |
28.04.25 14:46:43 | 0 | 198,100 |