HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:26 | 0 | 201,200 |
30.04.25 21:44:01 | 0 | 201,100 |
30.04.25 08:00:40 | 0 | 200,700 |
29.04.25 21:33:24 | 0 | 201,800 |
29.04.25 14:07:21 | 0 | 202,500 |
29.04.25 08:00:44 | 0 | 199,250 |
28.04.25 14:46:43 | 0 | 198,100 |
28.04.25 08:02:25 | 0 | 196,300 |
25.04.25 21:46:51 | 0 | 198,300 |
25.04.25 20:45:20 | 0 | 198,200 |
25.04.25 19:10:40 | 0 | 197,350 |
25.04.25 08:00:29 | 0 | 194,450 |
24.04.25 21:49:19 | 0 | 193,900 |
24.04.25 20:34:30 | 0 | 194,000 |
24.04.25 19:34:56 | 0 | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:21:53 | 0 | 193,250 |
24.04.25 16:41:48 | 0 | 192,900 |
24.04.25 08:01:25 | 0 | 190,150 |
23.04.25 21:30:45 | 0 | 190,400 |
23.04.25 20:23:31 | 0 | 191,650 |
23.04.25 19:22:48 | 0 | 192,050 |
23.04.25 18:22:42 | 0 | 190,250 |
23.04.25 17:06:50 | 0 | 192,500 |
23.04.25 16:23:45 | 0 | 192,300 |
23.04.25 08:01:13 | 0 | 191,750 |
22.04.25 21:12:28 | 0 | 189,550 |
22.04.25 16:47:49 | 0 | 188,050 |
22.04.25 08:03:56 | 0 | 188,500 |
17.04.25 21:47:38 | 0 | 192,500 |
17.04.25 08:00:48 | 0 | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:35:16 | 0 | 187,700 |
16.04.25 08:01:54 | 0 | 188,650 |
15.04.25 21:34:51 | 0 | 193,050 |
15.04.25 08:00:24 | 0 | 192,050 |
14.04.25 21:33:39 | 0 | 193,600 |
14.04.25 21:33:10 | 0 | 193,250 |
14.04.25 15:31:05 | 0 | 191,100 |
14.04.25 10:37:13 | 0 | 190,750 |
14.04.25 08:04:16 | 0 | 189,250 |
11.04.25 08:01:02 | 0 | 178,850 |
10.04.25 16:54:08 | 0 | 180,000 |
10.04.25 16:22:13 | 40 | 179,150 |
10.04.25 08:11:42 | 0 | 180,800 |
09.04.25 14:33:20 | 0 | 166,000 |
09.04.25 08:02:41 | 0 | 166,050 |