HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:36 | 0 | 215,100 |
07:33:54 | 0 | 215,500 |
22.07.25 21:53:42 | 0 | 215,800 |
22.07.25 21:40:05 | 0 | 216,500 |
22.07.25 17:40:27 | 0 | 214,000 |
22.07.25 16:03:21 | 0 | 215,200 |
22.07.25 07:32:54 | 0 | 215,100 |
21.07.25 21:43:06 | 0 | 215,400 |
21.07.25 12:13:30 | 0 | 217,500 |
21.07.25 07:33:10 | 0 | 217,500 |
18.07.25 21:38:47 | 0 | 218,300 |
18.07.25 07:30:51 | 0 | 218,600 |
17.07.25 12:33:40 | 0 | 217,500 |
17.07.25 07:30:34 | 0 | 216,600 |
16.07.25 21:33:36 | 0 | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 07:31:11 | 0 | 216,300 |
15.07.25 21:33:45 | 0 | 218,400 |
15.07.25 07:36:40 | 0 | 220,400 |
14.07.25 21:40:45 | 0 | 220,900 |
14.07.25 07:39:47 | 0 | 218,600 |
11.07.25 07:42:06 | 0 | 218,800 |
10.07.25 07:30:54 | 0 | 210,100 |
09.07.25 21:34:19 | 0 | 212,000 |
09.07.25 07:36:37 | 0 | 210,000 |
08.07.25 21:35:25 | 0 | 212,100 |
08.07.25 07:37:09 | 0 | 214,500 |
07.07.25 21:31:01 | 0 | 215,300 |
07.07.25 18:29:56 | 4 | 217,400 |
07.07.25 07:41:08 | 0 | 214,000 |
04.07.25 07:32:34 | 0 | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:32:26 | 0 | 210,800 |
02.07.25 16:09:17 | 0 | 208,200 |
02.07.25 07:31:30 | 0 | 207,800 |
01.07.25 16:08:00 | 0 | 204,200 |
01.07.25 13:39:17 | 100 | 202,600 |
01.07.25 07:34:18 | 0 | 203,100 |
30.06.25 19:20:08 | 0 | 204,400 |
30.06.25 19:18:18 | 0 | 204,400 |
30.06.25 11:23:57 | 0 | 202,900 |
30.06.25 07:46:17 | 0 | 202,800 |
27.06.25 08:02:59 | 0 | 204,000 |
26.06.25 21:33:58 | 0 | 203,400 |
26.06.25 08:03:39 | 0 | 200,100 |
25.06.25 21:35:59 | 0 | 201,300 |
25.06.25 08:09:28 | 0 | 198,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login