HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:09:17 | 0 | 208,200 |
02.07.25 07:31:30 | 0 | 207,800 |
01.07.25 16:08:00 | 0 | 204,200 |
01.07.25 13:39:17 | 100 | 202,600 |
01.07.25 07:34:18 | 0 | 203,100 |
30.06.25 19:20:08 | 0 | 204,400 |
30.06.25 19:18:18 | 0 | 204,400 |
30.06.25 11:23:57 | 0 | 202,900 |
30.06.25 07:46:17 | 0 | 202,800 |
27.06.25 08:02:59 | 0 | 204,000 |
26.06.25 21:33:58 | 0 | 203,400 |
26.06.25 08:03:39 | 0 | 200,100 |
25.06.25 21:35:59 | 0 | 201,300 |
25.06.25 08:09:28 | 0 | 198,000 |
24.06.25 21:32:45 | 0 | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:03:38 | 0 | 204,400 |
23.06.25 21:35:30 | 0 | 204,100 |
23.06.25 08:13:38 | 0 | 202,000 |
20.06.25 21:35:46 | 0 | 200,700 |
20.06.25 08:03:17 | 0 | 199,900 |
19.06.25 21:31:18 | 0 | 198,850 |
19.06.25 08:10:38 | 0 | 202,300 |
18.06.25 21:31:34 | 0 | 203,200 |
18.06.25 20:39:16 | 10 | 205,000 |
18.06.25 08:02:44 | 0 | 202,200 |
17.06.25 08:03:14 | 0 | 196,100 |
16.06.25 21:32:04 | 0 | 196,800 |
16.06.25 08:11:33 | 0 | 200,500 |
13.06.25 21:56:39 | 0 | 201,000 |
13.06.25 17:41:00 | 0 | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:06:32 | 0 | 198,000 |
12.06.25 21:42:47 | 0 | 196,950 |
12.06.25 08:08:30 | 0 | 194,100 |
11.06.25 21:31:26 | 0 | 195,650 |
11.06.25 18:53:30 | 0 | 193,700 |
11.06.25 08:03:43 | 0 | 195,050 |
10.06.25 21:41:43 | 0 | 193,050 |
10.06.25 19:43:36 | 0 | 196,600 |
10.06.25 17:41:03 | 0 | 196,600 |
10.06.25 08:07:44 | 0 | 198,150 |
09.06.25 21:41:45 | 0 | 197,450 |
09.06.25 20:20:33 | 0 | 197,950 |
09.06.25 08:18:29 | 0 | 196,500 |
06.06.25 08:02:28 | 0 | 195,700 |
05.06.25 21:32:49 | 0 | 196,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login