HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:16 | 0 | 239,700 |
02.10.25 21:44:18 | 0 | 239,900 |
02.10.25 07:31:59 | 0 | 242,300 |
01.10.25 21:50:00 | 0 | 243,800 |
01.10.25 07:33:01 | 0 | 241,800 |
30.09.25 07:31:53 | 0 | 236,500 |
29.09.25 21:56:08 | 0 | 237,800 |
29.09.25 21:49:40 | 0 | 238,700 |
29.09.25 07:34:23 | 0 | 236,700 |
26.09.25 21:32:59 | 0 | 237,100 |
26.09.25 07:42:58 | 0 | 230,600 |
25.09.25 21:32:29 | 0 | 233,100 |
25.09.25 07:31:02 | 0 | 234,700 |
24.09.25 21:34:06 | 0 | 236,700 |
24.09.25 07:31:06 | 0 | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:20 | 0 | 232,700 |
23.09.25 07:34:03 | 0 | 232,400 |
22.09.25 21:36:36 | 0 | 232,900 |
22.09.25 07:51:22 | 0 | 232,700 |
19.09.25 16:59:58 | 12 | 230,300 |
19.09.25 16:01:51 | 0 | 232,700 |
19.09.25 13:01:07 | 0 | 232,100 |
19.09.25 12:51:21 | 0 | 232,000 |
19.09.25 07:33:45 | 0 | 231,600 |
18.09.25 16:06:20 | 0 | 232,400 |
18.09.25 07:34:50 | 0 | 230,100 |
17.09.25 15:53:27 | 0 | 228,900 |
17.09.25 15:29:16 | 13 | 229,000 |
17.09.25 07:32:17 | 0 | 228,600 |
16.09.25 16:53:48 | 0 | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:37 | 0 | 230,300 |
15.09.25 21:57:22 | 0 | 230,700 |
15.09.25 21:31:27 | 0 | 231,800 |
15.09.25 15:52:28 | 0 | 232,500 |
15.09.25 15:13:05 | 0 | 233,300 |
15.09.25 07:33:57 | 0 | 233,300 |
12.09.25 07:32:40 | 0 | 233,800 |
11.09.25 21:30:56 | 0 | 233,700 |
11.09.25 07:38:58 | 0 | 230,800 |
10.09.25 07:40:31 | 0 | 226,900 |
09.09.25 21:31:10 | 0 | 227,100 |
09.09.25 07:34:20 | 0 | 227,700 |
08.09.25 21:32:42 | 0 | 228,100 |
08.09.25 18:49:49 | 3 | 227,900 |
08.09.25 15:35:14 | 0 | 226,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login