HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:48 | - | 239,10 |
14:12:45 | - | 239,10 |
14:12:31 | - | 239,10 |
14:11:53 | - | 239,20 |
14:11:29 | - | 239,10 |
14:11:24 | - | 239,10 |
14:08:23 | - | 239,10 |
14:05:23 | - | 239,10 |
14:05:01 | - | 238,90 |
14:04:20 | - | 239,00 |
14:02:47 | - | 238,90 |
13:59:47 | - | 238,90 |
13:56:46 | - | 238,90 |
13:55:29 | - | 239,00 |
13:54:43 | - | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:51 | - | 239,00 |
13:53:25 | - | 239,10 |
13:50:25 | - | 239,10 |
13:47:24 | - | 239,10 |
13:47:07 | - | 239,00 |
13:44:12 | - | 239,10 |
13:42:37 | - | 239,00 |
13:39:37 | - | 239,00 |
13:38:26 | - | 238,90 |
13:35:26 | - | 238,90 |
13:32:46 | - | 239,10 |
13:29:45 | - | 239,10 |
13:29:03 | - | 239,20 |
13:26:52 | - | 239,10 |
13:25:52 | - | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:52 | - | 239,20 |
13:19:51 | - | 239,20 |
13:16:51 | - | 239,20 |
13:16:31 | - | 239,30 |
13:16:23 | - | 239,20 |
13:15:10 | - | 239,30 |
13:12:09 | - | 239,30 |
13:09:09 | - | 239,30 |
13:06:08 | - | 239,30 |
13:03:08 | - | 239,30 |
13:01:37 | - | 239,40 |
13:01:20 | - | 239,30 |
12:58:19 | - | 239,30 |
12:55:19 | - | 239,30 |
12:52:21 | - | 239,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login