HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:20 | - | 196,30 |
13:01:52 | - | 196,30 |
13:01:19 | - | 196,25 |
13:01:06 | - | 196,25 |
13:00:19 | - | 196,30 |
13:00:16 | - | 196,25 |
12:59:06 | - | 196,30 |
12:58:00 | - | 196,25 |
12:57:01 | - | 196,20 |
12:55:57 | - | 196,15 |
12:55:35 | - | 196,20 |
12:54:42 | - | 196,15 |
12:54:05 | - | 196,20 |
12:53:38 | - | 196,20 |
12:53:21 | - | 196,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:45 | - | 196,20 |
12:51:26 | - | 196,25 |
12:48:25 | - | 196,25 |
12:47:25 | - | 196,20 |
12:47:06 | - | 196,15 |
12:45:46 | - | 196,20 |
12:45:27 | - | 196,25 |
12:44:31 | - | 196,20 |
12:43:23 | - | 196,15 |
12:43:02 | - | 196,10 |
12:42:03 | - | 196,10 |
12:41:31 | - | 196,10 |
12:41:06 | - | 196,15 |
12:40:44 | - | 196,10 |
12:40:31 | - | 196,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:15 | - | 196,05 |
12:36:30 | - | 196,10 |
12:36:23 | - | 196,15 |
12:36:01 | - | 196,15 |
12:35:54 | - | 196,10 |
12:35:50 | - | 196,15 |
12:34:56 | - | 196,15 |
12:34:50 | - | 196,20 |
12:34:18 | - | 196,15 |
12:33:45 | - | 196,20 |
12:33:09 | - | 196,20 |
12:32:34 | - | 196,20 |
12:32:31 | - | 196,15 |
12:32:17 | - | 196,20 |
12:32:05 | - | 196,15 |