HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 201,50 |
30.04.25 08:03:27 | 0 | 200,90 |
29.04.25 08:04:19 | 0 | 199,15 |
29.04.25 08:04:13 | 0 | 199,25 |
28.04.25 08:02:27 | 0 | 196,60 |
25.04.25 17:39:30 | 10 | 196,60 |
25.04.25 08:17:19 | 0 | 194,60 |
24.04.25 08:08:07 | 0 | 191,55 |
23.04.25 08:04:57 | 0 | 191,55 |
22.04.25 08:02:52 | 0 | 191,05 |
17.04.25 08:00:13 | 0 | 191,45 |
16.04.25 08:00:11 | 0 | 191,45 |
15.04.25 08:00:32 | 0 | 192,05 |
14.04.25 08:00:36 | 0 | 189,20 |
11.04.25 08:02:02 | 0 | 180,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:45 | 0 | 180,65 |
09.04.25 08:01:07 | 0 | 167,90 |
08.04.25 08:01:29 | 0 | 168,40 |
07.04.25 08:03:40 | 0 | 165,25 |
04.04.25 08:03:15 | 0 | 180,65 |
03.04.25 08:05:09 | 0 | 184,60 |
Keine Daten verfügbar