HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:03 | 0 | 250,600 |
| 19:13:21 | 0 | 250,300 |
| 18:43:29 | 0 | 250,300 |
| 18:13:33 | 0 | 250,300 |
| 17:44:31 | 0 | 249,100 |
| 17:40:28 | 1 | 249,100 |
| 17:13:38 | 0 | 248,500 |
| 16:43:24 | 0 | 248,500 |
| 16:13:46 | 0 | 247,700 |
| 15:44:08 | 0 | 247,700 |
| 15:13:27 | 0 | 242,800 |
| 14:43:31 | 0 | 242,800 |
| 14:13:43 | 0 | 242,800 |
| 13:43:30 | 0 | 242,800 |
| 13:13:29 | 0 | 242,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:10 | 0 | 242,800 |
| 12:13:37 | 0 | 242,800 |
| 11:43:17 | 0 | 242,800 |
| 11:13:25 | 0 | 242,800 |
| 10:43:30 | 0 | 242,800 |
| 10:13:17 | 0 | 244,100 |
| 09:43:17 | 0 | 244,100 |
| 09:13:09 | 0 | 244,100 |
| 08:44:06 | 0 | 243,500 |
| 07:30:45 | 0 | 243,100 |
| 22.10.25 22:43:25 | 0 | 244,500 |
| 22.10.25 22:13:28 | 0 | 244,500 |
| 22.10.25 21:44:21 | 0 | 244,500 |
| 22.10.25 21:13:18 | 0 | 244,000 |
| 22.10.25 20:44:16 | 0 | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:14:22 | 0 | 244,000 |
| 22.10.25 19:43:52 | 0 | 244,000 |
| 22.10.25 19:13:02 | 0 | 244,900 |
| 22.10.25 18:43:05 | 0 | 244,900 |
| 22.10.25 18:13:53 | 0 | 244,900 |
| 22.10.25 17:44:28 | 0 | 245,900 |
| 22.10.25 17:14:24 | 0 | 245,900 |
| 22.10.25 16:44:30 | 0 | 245,900 |
| 22.10.25 16:14:13 | 0 | 247,000 |
| 22.10.25 15:43:34 | 0 | 247,000 |
| 22.10.25 15:13:53 | 0 | 247,000 |
| 22.10.25 14:43:23 | 0 | 247,000 |
| 22.10.25 14:14:20 | 0 | 247,000 |
| 22.10.25 13:44:26 | 0 | 247,000 |
| 22.10.25 13:14:07 | 0 | 247,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login