HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:45 | 0 | 197,100 |
18:14:10 | 0 | 196,850 |
17:43:49 | 0 | 196,300 |
17:14:01 | 0 | 196,300 |
16:43:34 | 0 | 196,300 |
16:13:42 | 0 | 196,300 |
15:43:38 | 0 | 197,150 |
15:13:59 | 0 | 197,150 |
14:43:02 | 0 | 197,150 |
14:14:07 | 0 | 197,150 |
13:43:01 | 0 | 198,750 |
13:13:16 | 0 | 198,750 |
12:44:07 | 0 | 198,750 |
12:14:05 | 0 | 198,750 |
11:44:00 | 0 | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:11 | 0 | 198,750 |
10:43:25 | 0 | 195,700 |
10:20:01 | 15 | 195,200 |
10:13:53 | 0 | 197,250 |
09:44:10 | 0 | 198,050 |
09:13:49 | 0 | 198,050 |
08:45:14 | 100 | 198,050 |
08:44:15 | 0 | 195,800 |
08:05:19 | 1 | 195,800 |
07:30:17 | 1 | 196,000 |
21.05.25 22:43:50 | 0 | 196,150 |
21.05.25 22:13:33 | 0 | 196,150 |
21.05.25 22:06:05 | 1 | 196,150 |
21.05.25 21:43:58 | 0 | 197,250 |
21.05.25 21:13:01 | 0 | 197,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:43:11 | 0 | 197,850 |
21.05.25 20:13:52 | 0 | 197,850 |
21.05.25 19:43:49 | 0 | 198,100 |
21.05.25 19:13:39 | 0 | 198,100 |
21.05.25 18:44:17 | 0 | 198,100 |
21.05.25 18:37:14 | 12 | 197,950 |
21.05.25 18:14:18 | 0 | 198,000 |
21.05.25 17:50:02 | 2 | 198,000 |
21.05.25 17:43:55 | 0 | 198,000 |
21.05.25 17:13:48 | 0 | 198,600 |
21.05.25 16:43:26 | 0 | 198,600 |
21.05.25 16:13:55 | 0 | 198,600 |
21.05.25 16:09:20 | 1 | 199,100 |
21.05.25 15:43:58 | 0 | 199,800 |
21.05.25 15:42:30 | 3 | 200,000 |