HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:37 | 0 | 199,550 |
30.04.25 22:43:29 | 0 | 202,800 |
30.04.25 22:13:50 | 0 | 202,600 |
30.04.25 21:43:43 | 0 | 202,100 |
30.04.25 21:24:06 | 5 | 202,500 |
30.04.25 21:13:07 | 0 | 201,500 |
30.04.25 20:43:04 | 0 | 201,400 |
30.04.25 20:13:30 | 0 | 201,400 |
30.04.25 19:43:20 | 0 | 201,400 |
30.04.25 19:13:02 | 0 | 201,400 |
30.04.25 18:43:03 | 0 | 202,000 |
30.04.25 18:13:12 | 0 | 202,100 |
30.04.25 18:08:57 | 3 | 202,300 |
30.04.25 17:43:12 | 0 | 202,000 |
30.04.25 17:13:23 | 0 | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:37 | 0 | 200,900 |
30.04.25 16:13:22 | 0 | 201,000 |
30.04.25 15:43:31 | 0 | 201,200 |
30.04.25 15:13:44 | 0 | 201,500 |
30.04.25 14:43:45 | 0 | 201,500 |
30.04.25 14:13:38 | 0 | 205,300 |
30.04.25 13:43:32 | 0 | 205,300 |
30.04.25 13:13:36 | 0 | 205,400 |
30.04.25 13:03:12 | 2 | 205,400 |
30.04.25 12:43:44 | 0 | 205,000 |
30.04.25 12:13:41 | 0 | 205,000 |
30.04.25 11:43:27 | 0 | 205,000 |
30.04.25 11:13:49 | 0 | 205,400 |
30.04.25 10:43:01 | 0 | 206,000 |
30.04.25 10:13:26 | 0 | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:43:27 | 0 | 202,300 |
30.04.25 09:13:26 | 0 | 201,100 |
30.04.25 08:43:25 | 0 | 200,700 |
30.04.25 07:33:15 | 0 | 200,000 |
29.04.25 22:43:09 | 0 | 202,800 |
29.04.25 22:13:49 | 0 | 202,800 |
29.04.25 21:43:16 | 0 | 202,800 |
29.04.25 21:13:20 | 0 | 202,900 |
29.04.25 20:43:11 | 0 | 202,900 |
29.04.25 20:13:23 | 0 | 202,200 |
29.04.25 19:43:51 | 0 | 201,900 |
29.04.25 19:13:49 | 0 | 201,900 |
29.04.25 18:43:52 | 0 | 201,900 |
29.04.25 18:22:54 | 8 | 201,900 |
29.04.25 18:13:49 | 0 | 201,600 |