HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:38 | 0 | 239,400 |
08:44:05 | 0 | 239,300 |
07:30:26 | 0 | 238,500 |
02.10.25 22:43:53 | 0 | 240,200 |
02.10.25 22:14:31 | 0 | 240,200 |
02.10.25 21:44:21 | 0 | 240,200 |
02.10.25 21:19:57 | 1 | 240,200 |
02.10.25 21:13:49 | 0 | 241,200 |
02.10.25 20:44:10 | 0 | 242,100 |
02.10.25 20:13:39 | 0 | 242,100 |
02.10.25 19:43:29 | 0 | 242,100 |
02.10.25 19:13:16 | 0 | 242,100 |
02.10.25 18:43:09 | 0 | 242,400 |
02.10.25 18:13:29 | 0 | 242,400 |
02.10.25 17:43:55 | 0 | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:41 | 0 | 242,500 |
02.10.25 16:43:27 | 0 | 243,100 |
02.10.25 16:13:06 | 0 | 243,400 |
02.10.25 15:44:08 | 0 | 243,400 |
02.10.25 15:40:15 | 2 | 244,000 |
02.10.25 15:14:18 | 0 | 244,000 |
02.10.25 14:52:55 | 2 | 242,000 |
02.10.25 14:43:42 | 0 | 244,000 |
02.10.25 14:13:45 | 0 | 244,000 |
02.10.25 13:43:54 | 0 | 244,000 |
02.10.25 13:13:55 | 0 | 244,000 |
02.10.25 12:44:22 | 0 | 244,000 |
02.10.25 12:13:30 | 0 | 244,000 |
02.10.25 11:44:28 | 0 | 244,000 |
02.10.25 11:13:10 | 0 | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:01:30 | 2 | 242,500 |
02.10.25 10:43:07 | 0 | 244,900 |
02.10.25 10:13:05 | 0 | 244,900 |
02.10.25 09:43:18 | 0 | 244,900 |
02.10.25 09:13:17 | 0 | 245,000 |
02.10.25 08:44:05 | 0 | 245,200 |
02.10.25 08:42:38 | 4 | 245,300 |
02.10.25 07:30:26 | 0 | 241,900 |
01.10.25 22:43:49 | 0 | 244,800 |
01.10.25 22:13:30 | 0 | 244,800 |
01.10.25 21:43:19 | 0 | 244,800 |
01.10.25 21:13:46 | 0 | 244,800 |
01.10.25 20:44:00 | 0 | 245,800 |
01.10.25 20:19:35 | 25 | 245,800 |
01.10.25 20:13:59 | 0 | 246,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login