HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:42 | 0 | 207,900 |
01.07.25 22:43:09 | 0 | 208,100 |
01.07.25 22:13:20 | 0 | 208,100 |
01.07.25 21:44:23 | 0 | 208,100 |
01.07.25 21:43:15 | 1 | 208,100 |
01.07.25 21:16:56 | 3 | 210,000 |
01.07.25 21:14:13 | 0 | 209,600 |
01.07.25 20:44:19 | 0 | 209,800 |
01.07.25 20:13:36 | 0 | 208,600 |
01.07.25 19:43:26 | 0 | 208,200 |
01.07.25 19:29:54 | 1 | 208,200 |
01.07.25 19:13:40 | 0 | 207,900 |
01.07.25 18:43:37 | 0 | 207,900 |
01.07.25 18:13:20 | 0 | 207,300 |
01.07.25 17:43:18 | 0 | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:13:47 | 0 | 205,100 |
01.07.25 16:44:01 | 0 | 205,100 |
01.07.25 16:14:22 | 0 | 205,700 |
01.07.25 15:44:05 | 0 | 206,800 |
01.07.25 15:30:23 | 2 | 202,100 |
01.07.25 15:14:08 | 0 | 203,300 |
01.07.25 14:43:25 | 0 | 203,300 |
01.07.25 14:13:06 | 0 | 203,300 |
01.07.25 13:44:17 | 0 | 203,300 |
01.07.25 13:13:21 | 0 | 203,300 |
01.07.25 12:43:42 | 0 | 203,300 |
01.07.25 12:14:21 | 0 | 203,300 |
01.07.25 11:44:02 | 0 | 203,300 |
01.07.25 11:13:21 | 0 | 203,300 |
01.07.25 10:43:53 | 0 | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:14:10 | 0 | 203,300 |
01.07.25 09:43:39 | 0 | 203,300 |
01.07.25 09:13:05 | 0 | 203,300 |
01.07.25 08:43:15 | 0 | 203,300 |
01.07.25 07:30:32 | 0 | 203,100 |
30.06.25 22:43:33 | 0 | 205,100 |
30.06.25 22:13:56 | 0 | 205,100 |
30.06.25 21:43:24 | 0 | 205,100 |
30.06.25 21:13:08 | 0 | 205,100 |
30.06.25 20:43:10 | 0 | 205,200 |
30.06.25 20:13:21 | 0 | 205,200 |
30.06.25 19:43:31 | 0 | 205,200 |
30.06.25 19:34:25 | 5 | 205,200 |
30.06.25 19:13:23 | 0 | 205,400 |
30.06.25 18:43:47 | 0 | 205,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login