HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:17 | 0 | 215,500 |
17:44:01 | 0 | 215,600 |
17:13:55 | 0 | 216,100 |
16:44:07 | 0 | 216,100 |
16:13:37 | 0 | 216,100 |
15:44:30 | 0 | 216,100 |
15:14:00 | 0 | 215,100 |
14:44:04 | 0 | 215,100 |
14:13:54 | 0 | 215,100 |
13:43:50 | 0 | 215,100 |
13:43:39 | 14 | 215,100 |
13:13:48 | 0 | 215,100 |
12:43:56 | 0 | 215,100 |
12:14:15 | 0 | 215,100 |
11:44:30 | 0 | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:46 | 0 | 215,100 |
10:43:56 | 0 | 215,100 |
10:13:44 | 0 | 215,100 |
09:44:09 | 0 | 215,100 |
09:14:07 | 0 | 215,100 |
08:43:59 | 0 | 215,100 |
08:16:34 | 1 | 215,100 |
07:30:34 | 0 | 215,100 |
21.07.25 22:43:06 | 0 | 216,300 |
21.07.25 22:13:05 | 0 | 216,300 |
21.07.25 21:43:01 | 0 | 216,300 |
21.07.25 21:13:04 | 0 | 216,300 |
21.07.25 20:43:11 | 0 | 216,300 |
21.07.25 20:33:11 | 1 | 216,400 |
21.07.25 20:13:51 | 0 | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:43:19 | 0 | 216,400 |
21.07.25 19:14:05 | 0 | 216,400 |
21.07.25 18:43:41 | 0 | 216,400 |
21.07.25 18:14:01 | 0 | 216,400 |
21.07.25 17:44:04 | 0 | 217,100 |
21.07.25 17:34:51 | 10 | 216,800 |
21.07.25 17:13:53 | 0 | 216,600 |
21.07.25 16:43:58 | 0 | 216,400 |
21.07.25 16:35:06 | 4 | 217,800 |
21.07.25 16:14:15 | 0 | 216,400 |
21.07.25 16:11:57 | 1 | 217,000 |
21.07.25 16:06:04 | 1 | 217,900 |
21.07.25 15:44:18 | 0 | 217,800 |
21.07.25 15:33:08 | 2 | 218,700 |
21.07.25 15:13:37 | 0 | 218,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login