HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:56:43 | - | 198,900 |
| 04.06.25 15:56:31 | - | 198,950 |
| 04.06.25 15:56:12 | - | 198,900 |
| 04.06.25 15:53:33 | - | 198,450 |
| 04.06.25 15:51:56 | - | 198,400 |
| 04.06.25 15:49:57 | - | 198,400 |
| 04.06.25 15:45:38 | - | 198,550 |
| 04.06.25 15:41:39 | - | 198,300 |
| 04.06.25 15:40:17 | - | 198,350 |
| 04.06.25 15:39:04 | - | 197,950 |
| 04.06.25 15:37:49 | - | 197,900 |
| 04.06.25 15:37:08 | - | 197,150 |
| 04.06.25 15:36:43 | - | 198,350 |
| 04.06.25 15:36:19 | - | 198,800 |
| 04.06.25 15:35:40 | - | 197,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:35:00 | - | 198,350 |
| 04.06.25 15:34:06 | - | 198,500 |
| 04.06.25 15:31:13 | - | 198,850 |
| 04.06.25 15:30:17 | - | 198,850 |
| 04.06.25 15:29:55 | - | 198,400 |
| 04.06.25 15:27:09 | - | 198,600 |
| 04.06.25 15:27:02 | - | 198,450 |
| 04.06.25 15:25:47 | - | 198,600 |
| 04.06.25 15:25:28 | - | 198,450 |
| 04.06.25 15:19:20 | - | 198,600 |
| 04.06.25 15:11:29 | - | 198,500 |
| 04.06.25 15:10:37 | - | 198,350 |
| 04.06.25 15:10:23 | - | 198,500 |
| 04.06.25 15:09:45 | - | 198,350 |
| 04.06.25 15:08:57 | - | 198,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:03:28 | - | 198,500 |
| 04.06.25 15:03:20 | - | 198,250 |
| 04.06.25 15:01:47 | - | 198,800 |
| 04.06.25 14:56:44 | - | 198,750 |
| 04.06.25 14:47:06 | - | 198,900 |
| 04.06.25 14:42:04 | - | 198,850 |
| 04.06.25 14:39:44 | - | 199,050 |
| 04.06.25 14:34:41 | - | 199,100 |
| 04.06.25 14:25:08 | - | 198,900 |
| 04.06.25 14:20:05 | - | 198,850 |
| 04.06.25 14:18:02 | - | 199,100 |
| 04.06.25 14:16:23 | - | 198,850 |
| 04.06.25 14:15:06 | - | 199,050 |
| 04.06.25 14:10:59 | - | 199,200 |
| 04.06.25 14:05:04 | - | 199,300 |