HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:00:00 | - | 199,250 |
| 04.06.25 13:54:18 | - | 199,350 |
| 04.06.25 13:43:37 | - | 199,250 |
| 04.06.25 13:41:41 | - | 199,100 |
| 04.06.25 13:40:40 | - | 198,950 |
| 04.06.25 13:39:24 | - | 199,100 |
| 04.06.25 13:29:17 | - | 199,000 |
| 04.06.25 13:24:13 | - | 198,950 |
| 04.06.25 13:17:52 | - | 199,100 |
| 04.06.25 13:12:49 | - | 199,150 |
| 04.06.25 13:08:39 | - | 199,300 |
| 04.06.25 12:54:27 | - | 199,250 |
| 04.06.25 12:35:22 | - | 199,150 |
| 04.06.25 12:29:53 | - | 199,200 |
| 04.06.25 12:29:34 | - | 199,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:24:31 | - | 199,100 |
| 04.06.25 12:21:21 | - | 198,950 |
| 04.06.25 12:07:14 | - | 199,150 |
| 04.06.25 11:53:52 | - | 199,100 |
| 04.06.25 11:48:49 | - | 199,050 |
| 04.06.25 11:48:29 | - | 199,200 |
| 04.06.25 11:47:27 | - | 199,050 |
| 04.06.25 11:42:26 | - | 199,200 |
| 04.06.25 11:41:42 | - | 199,050 |
| 04.06.25 11:41:36 | - | 199,200 |
| 04.06.25 11:40:36 | - | 199,050 |
| 04.06.25 11:37:39 | - | 199,200 |
| 04.06.25 11:35:44 | - | 199,000 |
| 04.06.25 11:19:51 | - | 198,950 |
| 04.06.25 11:07:58 | - | 198,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:07:15 | - | 198,650 |
| 04.06.25 11:05:07 | - | 198,800 |
| 04.06.25 11:03:17 | - | 198,650 |
| 04.06.25 11:00:32 | - | 198,800 |
| 04.06.25 10:56:37 | - | 198,650 |
| 04.06.25 10:50:32 | - | 198,800 |
| 04.06.25 10:45:29 | - | 198,750 |
| 04.06.25 10:45:21 | - | 198,950 |
| 04.06.25 10:34:05 | - | 199,000 |
| 04.06.25 10:32:26 | - | 198,850 |
| 04.06.25 10:29:12 | - | 199,050 |
| 04.06.25 10:16:17 | - | 199,150 |
| 04.06.25 10:09:18 | - | 199,100 |
| 04.06.25 10:01:00 | - | 199,000 |
| 04.06.25 09:57:32 | - | 198,850 |