HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:02 | 1 | 196,25 |
12:12:15 | 0 | 197,75 |
11:02:13 | 0 | 198,00 |
10:10:19 | 0 | 198,20 |
09:20:28 | 0 | 198,35 |
08:09:01 | 0 | 197,90 |
22.05.25 21:48:21 | 0 | 199,95 |
22.05.25 20:21:04 | 0 | 199,60 |
22.05.25 19:35:04 | 0 | 198,70 |
22.05.25 19:05:02 | 0 | 198,00 |
22.05.25 18:24:09 | 0 | 197,25 |
22.05.25 17:40:09 | 0 | 196,35 |
22.05.25 17:18:09 | 0 | 196,45 |
22.05.25 16:16:07 | 0 | 195,85 |
22.05.25 16:03:01 | 0 | 196,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:36:29 | 0 | 196,45 |
22.05.25 14:05:04 | 0 | 195,95 |
22.05.25 13:14:05 | 0 | 197,45 |
22.05.25 12:12:14 | 0 | 197,40 |
22.05.25 11:02:12 | 0 | 197,30 |
22.05.25 10:10:19 | 0 | 196,15 |
22.05.25 09:20:27 | 0 | 197,70 |
22.05.25 08:19:28 | 0 | 196,80 |
21.05.25 21:48:21 | 0 | 197,55 |
21.05.25 20:21:04 | 0 | 196,95 |
21.05.25 19:35:04 | 0 | 197,50 |
21.05.25 19:05:04 | 0 | 198,80 |
21.05.25 18:24:03 | 0 | 198,30 |
21.05.25 17:40:07 | 0 | 197,85 |
21.05.25 17:18:10 | 0 | 198,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:16:04 | 0 | 198,05 |
21.05.25 16:03:10 | 0 | 199,25 |
21.05.25 15:36:28 | 0 | 199,70 |
21.05.25 14:05:06 | 0 | 200,20 |
21.05.25 13:14:03 | 0 | 199,80 |
21.05.25 12:12:16 | 0 | 201,70 |
21.05.25 11:02:13 | 0 | 202,00 |
21.05.25 10:10:19 | 0 | 202,00 |
21.05.25 09:20:23 | 0 | 202,00 |
21.05.25 08:15:59 | 0 | 201,40 |
20.05.25 21:48:21 | 0 | 202,10 |
20.05.25 20:21:04 | 0 | 202,90 |
20.05.25 19:35:03 | 0 | 203,30 |
20.05.25 19:05:03 | 0 | 203,30 |
20.05.25 18:24:03 | 0 | 203,20 |