HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:17 | 0 | 242,00 |
16:16:05 | 0 | 240,50 |
16:03:08 | 0 | 238,80 |
15:36:32 | 0 | 241,00 |
14:05:03 | 0 | 240,60 |
13:14:04 | 0 | 241,20 |
12:12:18 | 0 | 241,30 |
11:02:13 | 0 | 241,10 |
10:10:20 | 0 | 241,30 |
09:20:29 | 0 | 241,30 |
08:07:58 | 0 | 241,20 |
02.10.25 21:48:22 | 0 | 240,60 |
02.10.25 20:21:04 | 0 | 242,10 |
02.10.25 19:35:03 | 0 | 241,60 |
02.10.25 19:05:04 | 0 | 241,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:24:06 | 0 | 242,40 |
02.10.25 17:40:09 | 0 | 241,70 |
02.10.25 17:18:10 | 0 | 242,10 |
02.10.25 16:16:03 | 0 | 242,50 |
02.10.25 16:03:02 | 0 | 243,10 |
02.10.25 15:36:27 | 0 | 243,70 |
02.10.25 14:05:09 | 0 | 243,30 |
02.10.25 13:14:04 | 0 | 243,30 |
02.10.25 12:12:19 | 0 | 243,90 |
02.10.25 11:02:13 | 0 | 243,80 |
02.10.25 10:10:21 | 0 | 243,70 |
02.10.25 09:20:24 | 0 | 243,70 |
02.10.25 08:17:42 | 0 | 243,80 |
01.10.25 21:48:22 | 0 | 244,30 |
01.10.25 20:21:04 | 0 | 245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:35:04 | 0 | 245,80 |
01.10.25 19:05:02 | 0 | 245,00 |
01.10.25 18:24:10 | 0 | 246,40 |
01.10.25 17:40:08 | 0 | 247,40 |
01.10.25 17:18:08 | 0 | 248,10 |
01.10.25 16:16:04 | 0 | 242,60 |
01.10.25 16:03:04 | 0 | 241,50 |
01.10.25 15:36:27 | 0 | 244,00 |
01.10.25 14:05:04 | 0 | 244,50 |
01.10.25 13:14:03 | 0 | 244,30 |
01.10.25 12:12:17 | 0 | 244,30 |
01.10.25 11:02:15 | 0 | 243,50 |
01.10.25 10:10:22 | 0 | 243,10 |
01.10.25 09:20:24 | 0 | 242,50 |
01.10.25 08:13:09 | 0 | 243,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login