UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:31:47 | 0 | 44,860 |
23.04.24 12:31:57 | 0 | 44,850 |
23.04.24 09:31:44 | 0 | 44,980 |
23.04.24 08:09:30 | 10 | 45,140 |
22.04.24 16:32:04 | 0 | 44,770 |
22.04.24 12:31:55 | 0 | 44,820 |
22.04.24 09:31:52 | 0 | 44,940 |
22.04.24 08:10:21 | 0 | 44,600 |
19.04.24 19:31:48 | 0 | 44,430 |
19.04.24 16:31:55 | 0 | 44,170 |
19.04.24 12:31:55 | 0 | 44,430 |
19.04.24 09:31:57 | 0 | 44,130 |
19.04.24 08:10:23 | 0 | 43,720 |
18.04.24 19:31:54 | 0 | 44,060 |
18.04.24 16:31:50 | 0 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:31:59 | 0 | 44,040 |
18.04.24 09:31:35 | 0 | 44,090 |
18.04.24 08:10:23 | 0 | 44,030 |
Keine Daten verfügbar