UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:11 | 0 | 49,470 |
16.05.24 08:00:59 | 0 | 49,400 |
15.05.24 13:54:38 | 1,92 Tsd. | 49,870 |
15.05.24 08:00:51 | 0 | 49,620 |
14.05.24 10:04:33 | 500 | 50,180 |
14.05.24 08:08:20 | 0 | 49,700 |
13.05.24 16:53:53 | 6 | 50,180 |
13.05.24 12:38:38 | 700 | 50,340 |
13.05.24 08:35:42 | 0 | 49,470 |
10.05.24 11:41:30 | 70 | 49,710 |
10.05.24 08:15:27 | 0 | 49,320 |
09.05.24 08:00:51 | 0 | 48,930 |
08.05.24 08:01:27 | 0 | 48,850 |
07.05.24 15:34:30 | 200 | 48,980 |
07.05.24 11:00:39 | 50 | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:32:29 | 18 | 48,430 |
06.05.24 14:15:50 | 2 | 48,550 |
06.05.24 13:59:39 | 800 | 48,560 |
06.05.24 11:43:22 | 400 | 48,630 |
06.05.24 08:16:07 | 2 | 48,420 |
03.05.24 14:20:31 | 1,56 Tsd. | 48,780 |
03.05.24 08:00:55 | 0 | 48,560 |
02.05.24 08:05:13 | 0 | 47,950 |
30.04.24 08:12:06 | 0 | 47,910 |
29.04.24 09:17:07 | 207 | 48,240 |
29.04.24 08:13:34 | 0 | 47,760 |
26.04.24 11:51:15 | 113 | 47,960 |
26.04.24 08:29:04 | 450 | 47,380 |
26.04.24 08:00:44 | 0 | 47,450 |
25.04.24 08:01:43 | 1 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:01:37 | 0 | 44,960 |
23.04.24 08:00:44 | 0 | 45,260 |
22.04.24 12:51:14 | 3,80 Tsd. | 44,940 |
22.04.24 10:13:16 | 100 | 45,020 |
22.04.24 08:07:23 | 25 | 44,750 |
19.04.24 16:20:27 | 110 | 44,330 |
19.04.24 08:05:30 | 0 | 43,860 |
18.04.24 08:00:48 | 0 | 44,220 |
17.04.24 13:07:38 | 200 | 44,120 |