UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:47 | 0 | 49,490 |
10.05.24 08:15:34 | 0 | 49,320 |
09.05.24 08:00:52 | 0 | 48,930 |
08.05.24 08:06:50 | 0 | 48,850 |
07.05.24 08:51:47 | 0 | 48,210 |
06.05.24 08:02:34 | 0 | 48,310 |
03.05.24 08:00:56 | 0 | 48,560 |
02.05.24 08:05:22 | 0 | 47,950 |
30.04.24 08:44:54 | 0 | 47,920 |
29.04.24 08:13:42 | 0 | 47,760 |
26.04.24 08:00:45 | 0 | 47,450 |
25.04.24 08:11:17 | 0 | 45,250 |
24.04.24 08:03:33 | 0 | 44,960 |
23.04.24 08:05:30 | 0 | 45,230 |
22.04.24 08:20:30 | 0 | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:05:38 | 0 | 43,860 |
18.04.24 08:07:32 | 0 | 44,180 |
17.04.24 08:04:25 | 0 | 43,650 |
16.04.24 08:00:48 | 0 | 44,010 |
15.04.24 08:13:11 | 0 | 44,100 |
Keine Daten verfügbar